Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0000212
+0.00%
$21,174 $52
Jul 21, 11 AM $0.0000215
+0.00%
$21,493 $5
Jul 20, 10 PM $0.0000214
+0.00%
$21,386 $24
Jul 20, 9 PM $0.0000215
+0.00%
$21,456 $20
Jul 20, 4 AM $0.000021
+0.00%
$21,026 $1,330
Jul 20, 1 AM $0.0000208
+0.00%
$20,791 $1,471
Jul 19, 7 PM $0.0000206
+0.00%
$20,623 $3,260
Jul 19, 6 PM $0.000022
+0.00%
$21,978 $3,202
Jul 19, 12 PM $0.0000228
+0.00%
$22,764 $3,191
Jul 19, 11 AM $0.0000228
+0.00%
$22,808 $3,195
Jul 19, 6 AM $0.0000225
+2.37%
$22,530 $3,113
Jul 19, 5 AM $0.0000218
+19.31%
$21,757 $2,581
Jul 19, 3 AM $0.0000184
+0.00%
$18,431 $1,620
Jul 18, 11 PM $0.0000174
+0.00%
$17,383 $1,521
Jul 18, 8 PM $0.0000203
-7.82%
$20,336 $1,139
Jul 18, 7 PM $0.0000221
-14.80%
$22,063 $893
Jul 18, 10 AM $0.0000172
+0.00%
$17,155 $59
Jul 18, 12 AM $0.0000171
+0.70%
$17,106 $40
Jul 17, 10 PM $0.000017
+0.00%
$16,964 $14
Jul 17, 2 PM $0.0000169
+0.00%
$16,939 $37
Jul 16, 9 PM $0.0000174
+0.00%
$17,422 $59
Jul 16, 12 PM $0.0000173
+0.00%
$17,284 $890
Jul 16, 11 AM $0.0000172
+0.00%
$17,245 $877
Jul 16, 8 AM $0.0000173
+0.00%
$17,304 $870
Jul 15, 9 PM $0.0000176
-11.78%
$17,640 $944
Jul 15, 8 PM $0.0000179
-1.38%
$17,905 $159
Jul 15, 8 AM $0.0000182
+0.00%
$18,156 $1,281
Jul 15, 4 AM $0.0000182
+0.00%
$18,215 $1,382
Jul 15, 3 AM $0.0000185
+0.00%
$18,539 $1,318
Jul 14, 10 PM $0.0000186
+0.00%
$18,557 $1,302
Jul 14, 8 PM $0.0000185
+0.00%
$18,483 $1,280
Jul 14, 5 PM $0.000019
+0.00%
$18,980 $1,168
Jul 14, 1 PM $0.0000189
+0.00%
$18,928 $1,157
Jul 14, 10 AM $0.0000186
-8.78%
$18,613 $1,132
Jul 14, 9 AM $0.0000233
+0.00%
$23,283 $130
Jul 14, 7 AM $0.000024
+0.00%
$24,024 $4
Jul 14, 3 AM $0.0000239
+0.00%
$23,929 $3
Jul 13, 11 PM $0.0000239
+0.00%
$23,849 $2
Jul 13, 2 PM $0.0000243
+0.00%
$24,315 $269
Jul 13, 9 AM $0.0000245
+0.00%
$24,542 $307
Jul 12, 5 PM $0.0000255
+0.00%
$25,487 $874
Jul 12, 4 PM $0.0000255
-0.78%
$25,527 $873
Jul 12, 10 AM $0.0000229
+0.00%
$22,905 $891
Jul 12, 8 AM $0.0000198
+0.00%
$19,749 $222
Jul 12, 6 AM $0.00002
+0.00%
$19,961 $155
Jul 11, 8 PM $0.0000203
+0.00%
$20,336 $154
Jul 11, 4 PM $0.0000207
+0.00%
$20,647 $75
Jul 11, 2 PM $0.0000208
+0.00%
$20,800 $186
Jul 11, 11 AM $0.0000209
+0.00%
$20,909 $111
Jul 10, 4 PM $0.0000188
+0.00%
$18,776 $159