Squishy Dumplings Historical Data

DUMPLINGS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000614
+17.75%
$ 61,438 $ 4,110
Mar 8, 3 PM $ 0.0000522
+0.57%
$ 52,238 $ 2,576
Mar 8, 2 PM $ 0.0000519
+0.00%
$ 51,897 $ 2,561
Mar 8, 12 PM $ 0.0000514
-0.91%
$ 51,351 $ 2,524
Mar 8, 11 AM $ 0.0000519
-0.70%
$ 51,855 $ 2,529
Mar 8, 9 AM $ 0.0000531
-0.16%
$ 53,075 $ 2,462
Mar 8, 7 AM $ 0.000058
+0.00%
$ 58,034 $ 1,881
Mar 8, 6 AM $ 0.0000581
-0.94%
$ 58,105 $ 1,869
Mar 8, 4 AM $ 0.000056
+0.00%
$ 55,947 $ 1,636
Mar 8, 3 AM $ 0.0000566
+0.40%
$ 56,588 $ 1,589
Mar 8, 2 AM $ 0.0000564
-1.79%
$ 56,361 $ 7,649
Mar 8, 1 AM $ 0.0000464
-2.51%
$ 46,352 $ 5,397
Mar 8, 12 AM $ 0.0000479
+5.13%
$ 47,922 $ 4,206
Mar 7, 11 PM $ 0.0000463
+4.94%
$ 46,309 $ 3,555
Mar 7, 10 PM $ 0.0000441
+0.00%
$ 44,087 $ 3,191
Mar 7, 7 PM $ 0.0000438
+1.60%
$ 43,827 $ 3,121
Mar 7, 5 PM $ 0.0000483
-4.72%
$ 48,336 $ 2,160
Mar 7, 4 PM $ 0.0000509
-0.76%
$ 50,888 $ 1,869
Mar 7, 1 PM $ 0.0000526
+0.00%
$ 52,626 $ 1,739
Mar 7, 12 PM $ 0.000053
+0.00%
$ 52,954 $ 1,710
Mar 7, 11 AM $ 0.0000544
+0.00%
$ 54,374 $ 1,584
Mar 7, 10 AM $ 0.0000543
+0.00%
$ 54,297 $ 1,445
Mar 7, 9 AM $ 0.0000542
-0.22%
$ 54,185 $ 1,439
Mar 7, 8 AM $ 0.0000543
+0.14%
$ 54,315 $ 1,411
Mar 7, 7 AM $ 0.0000544
-0.11%
$ 54,362 $ 1,400
Mar 7, 3 AM $ 0.0000556
-0.91%
$ 55,616 $ 1,309
Mar 7, 2 AM $ 0.0000596
+1.92%
$ 59,640 $ 13,198
Mar 7, 1 AM $ 0.0000598
-7.95%
$ 59,785 $ 13,129
Mar 7, 12 AM $ 0.0000648
+4.60%
$ 64,746 $ 13,834
Mar 6, 11 PM $ 0.0000623
+7.78%
$ 62,291 $ 13,027
Mar 6, 10 PM $ 0.0000572
+4.02%
$ 57,207 $ 12,086
Mar 6, 9 PM $ 0.0000551
+0.00%
$ 55,087 $ 11,257
Mar 6, 8 PM $ 0.0000514
-8.27%
$ 51,373 $ 10,768
Mar 6, 7 PM $ 0.0000563
-1.63%
$ 56,253 $ 10,347
Mar 6, 6 PM $ 0.0000548
+10.02%
$ 54,793 $ 10,291
Mar 6, 5 PM $ 0.0000498
-0.40%
$ 49,773 $ 8,607
Mar 6, 4 PM $ 0.0000507
-1.51%
$ 50,680 $ 8,512
Mar 6, 3 PM $ 0.0000514
+4.25%
$ 51,423 $ 8,562
Mar 6, 2 PM $ 0.0000493
-25.44%
$ 49,341 $ 7,215
Mar 6, 1 PM $ 0.0000676
-8.64%
$ 67,563 $ 6,398
Mar 6, 12 PM $ 0.0000739
+6.76%
$ 73,857 $ 6,315
Mar 6, 11 AM $ 0.0000687
+2.13%
$ 68,659 $ 5,743
Mar 6, 10 AM $ 0.0000681
-0.69%
$ 68,069 $ 5,374
Mar 6, 9 AM $ 0.0000709
-2.24%
$ 70,944 $ 5,307
Mar 6, 8 AM $ 0.0000729
-6.52%
$ 72,890 $ 5,178
Mar 6, 7 AM $ 0.0000781
+3.09%
$ 78,081 $ 5,040
Mar 6, 6 AM $ 0.0000747
+2.20%
$ 74,658 $ 4,770
Mar 6, 4 AM $ 0.0000734
+7.89%
$ 73,391 $ 4,348
Mar 6, 3 AM $ 0.0000718
-1.61%
$ 71,754 $ 3,267
Mar 6, 2 AM $ 0.0000733
-7.85%
$ 73,251 $ 13,324