Squishy Dumplings Historical Data

DUMPLINGS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000434
-1.03%
$ 43,393 $ 6,070
May 14, 3 PM $ 0.0000418
+0.41%
$ 41,778 $ 5,873
May 14, 2 PM $ 0.0000407
+0.00%
$ -- $ 5,500
May 14, 1 PM $ 0.0000414
+0.00%
$ 41,376 $ 5,158
May 14, 12 PM $ 0.0000421
+0.00%
$ 42,064 $ 5,020
May 14, 11 AM $ 0.0000405
+0.00%
$ 40,476 $ 5,103
May 14, 10 AM $ 0.0000383
+0.26%
$ 38,340 $ 4,440
May 14, 9 AM $ 0.0000402
+0.00%
$ 40,220 $ 4,420
May 14, 8 AM $ 0.0000402
+0.00%
$ 40,205 $ 4,382
May 14, 6 AM $ 0.0000399
-0.07%
$ 39,869 $ 4,307
May 14, 5 AM $ 0.0000397
+2.54%
$ 39,738 $ 4,284
May 14, 4 AM $ 0.0000389
+7.00%
$ 38,842 $ 3,405
May 14, 3 AM $ 0.000042
+0.00%
$ 41,984 $ 2,185
May 13, 10 PM $ 0.0000368
+0.00%
$ 36,763 $ 568
May 13, 9 PM $ 0.0000369
+0.00%
$ 36,894 $ 484
May 13, 4 PM $ 0.0000346
-2.01%
$ 34,617 $ 561
May 13, 3 PM $ 0.0000356
-3.65%
$ 35,589 $ 408
May 12, 9 PM $ 0.0000391
+0.06%
$ 39,058 $ 3,570
May 12, 8 PM $ 0.0000391
-0.28%
$ 39,137 $ 3,588
May 12, 4 PM $ 0.0000389
+4.37%
$ 38,930 $ 5,947
May 12, 3 PM $ 0.0000375
+0.00%
$ 37,480 $ 5,994
May 12, 2 PM $ 0.0000375
-0.80%
$ 37,540 $ 6,795
May 12, 8 AM $ 0.0000385
+0.00%
$ 38,508 $ 7,199
May 12, 7 AM $ 0.0000388
+0.00%
$ 38,748 $ 7,405
May 12, 6 AM $ 0.0000391
+3.43%
$ 39,068 $ 7,443
May 12, 5 AM $ 0.0000364
-0.32%
$ 36,348 $ 7,195
May 12, 4 AM $ 0.0000366
-0.66%
$ 36,615 $ 6,943
May 12, 3 AM $ 0.0000372
-0.57%
$ 37,212 $ 7,153
May 12, 2 AM $ 0.0000407
+2.77%
$ 40,649 $ 7,224
May 12, 1 AM $ 0.0000396
-10.05%
$ 39,556 $ 6,768
May 12, 12 AM $ 0.0000445
-6.83%
$ 44,478 $ 6,930
May 11, 11 PM $ 0.0000482
-0.82%
$ 48,193 $ 5,815
May 11, 10 PM $ 0.0000489
-1.86%
$ 48,910 $ 6,392
May 11, 9 PM $ 0.0000502
-0.59%
$ 50,220 $ 6,702
May 11, 8 PM $ 0.0000505
-0.56%
$ 50,470 $ 6,710
May 11, 7 PM $ 0.0000508
-6.86%
$ 50,772 $ 6,873
May 11, 5 PM $ 0.0000558
+0.70%
$ 55,787 $ 4,401
May 11, 4 PM $ 0.0000572
+4.61%
$ 57,138 $ 4,796
May 11, 3 PM $ 0.000055
+13.39%
$ 55,011 $ 4,564
May 11, 11 AM $ 0.0000493
-0.93%
$ 49,274 $ 3,591
May 11, 8 AM $ 0.0000499
-3.87%
$ 49,878 $ 3,592
May 11, 6 AM $ 0.0000528
+2.81%
$ 52,773 $ 3,753
May 11, 5 AM $ 0.0000519
+0.00%
$ 51,892 $ 3,529
May 11, 4 AM $ 0.0000524
+1.58%
$ 52,341 $ 3,398
May 11, 12 AM $ 0.0000533
+0.00%
$ 53,312 $ 4,675
May 10, 11 PM $ 0.0000493
+0.00%
$ 49,318 $ 4,523
May 10, 8 PM $ 0.0000467
-2.29%
$ 46,658 $ 3,395
May 10, 7 PM $ 0.0000478
-1.69%
$ 47,814 $ 3,416
May 10, 5 PM $ 0.0000486
+7.01%
$ 48,584 $ 2,960
May 10, 4 PM $ 0.000038
+0.07%
$ 38,030 $ 2,138