Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.0000361
+0.00%
$36,140 $657
Jun 29, 2 PM $0.0000363
+3.50%
$36,269 $537
Jun 29, 12 PM $0.0000316
+0.00%
$31,579 $476
Jun 29, 11 AM $0.000031
+0.00%
$31,002 $374
Jun 29, 10 AM $0.0000314
+0.00%
$31,416 $2,126
Jun 28, 4 PM $0.0000288
+0.00%
$28,763 $2,059
Jun 28, 1 PM $0.0000275
+0.00%
$27,462 $2,025
Jun 28, 12 PM $0.0000281
+0.00%
$28,138 $1,738
Jun 28, 11 AM $0.0000286
+6.68%
$28,581 $1,432
Jun 28, 10 AM $0.0000263
+0.00%
$26,301 $177
Jun 27, 2 AM $0.0000318
+0.00%
$31,792 $906
Jun 26, 8 PM $0.0000319
+0.00%
$31,880 $868
Jun 26, 5 PM $0.0000311
+0.00%
$31,076 $1,574
Jun 26, 4 PM $0.0000323
+0.00%
$32,289 $1,537
Jun 26, 5 AM $0.0000308
+0.24%
$30,799 $1,861
Jun 26, 3 AM $0.0000297
+0.00%
$29,669 $1,683
Jun 26, 1 AM $0.0000309
+0.00%
$30,932 $2,276
Jun 25, 6 PM $0.0000263
+1.65%
$26,254 $1,845
Jun 25, 3 PM $0.0000288
+1.41%
$28,749 $1,304
Jun 25, 12 PM $0.0000289
+0.00%
$28,896 $1,159
Jun 25, 5 AM $0.0000283
+0.00%
$28,332 $825
Jun 25, 3 AM $0.0000313
+0.00%
$31,277 $555
Jun 24, 6 PM $0.0000301
-0.90%
$30,093 $366
Jun 24, 5 PM $0.000031
+0.00%
$30,996 $341
Jun 24, 4 PM $0.0000313
-1.48%
$31,320 $311
Jun 24, 6 AM $0.0000307
+0.00%
$30,663 $964
Jun 23, 7 PM $0.0000305
+0.00%
$30,489 $1,258
Jun 23, 6 PM $0.0000305
-0.03%
$30,493 $1,255
Jun 23, 5 PM $0.0000306
-0.15%
$30,599 $1,245
Jun 23, 3 PM $0.0000305
-0.80%
$30,503 $1,333
Jun 23, 10 AM $0.0000324
+0.11%
$32,410 $1,691
Jun 23, 7 AM $0.0000332
+0.00%
$33,178 $1,773
Jun 22, 9 PM $0.0000381
+0.00%
$38,133 $1,713
Jun 22, 7 PM $0.0000386
+0.00%
$38,550 $1,577
Jun 22, 5 PM $0.0000395
+0.00%
$39,530 $1,691
Jun 22, 10 AM $0.0000314
-4.73%
$31,361 $3,166
Jun 21, 5 PM $0.0000318
+0.00%
$31,812 $2,321
Jun 21, 2 PM $0.000032
-0.33%
$31,947 $2,078
Jun 21, 1 PM $0.0000322
+0.58%
$32,229 $2,043
Jun 21, 12 PM $0.0000321
-0.65%
$32,121 $2,003
Jun 21, 11 AM $0.0000324
-1.02%
$32,353 $1,999
Jun 21, 6 AM $0.0000361
-2.21%
$36,125 $610
Jun 21, 2 AM $0.0000362
+0.00%
$36,212 $462
Jun 20, 7 PM $0.000039
+0.00%
$38,975 $67
Jun 19, 2 AM $0.000035
-0.47%
$35,016 $3,345
Jun 19, 1 AM $0.0000357
+0.95%
$35,688 $3,316
Jun 18, 8 PM $0.0000335
-0.93%
$33,486 $3,116
Jun 18, 7 PM $0.0000338
-6.06%
$33,791 $3,017
Jun 18, 6 PM $0.000036
-8.36%
$35,967 $2,855
Jun 18, 5 PM $0.0000403
+0.00%
$40,311 $645