Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 20,623 $ 3,260
Yesterday $ 0.0000174
+2.34%
$ 17,383 $ 1,521
Jul 17, 2026 $ 0.000017
+0.15%
$ 16,964 $ 14
Jul 16, 2026 $ 0.0000174
+0.68%
$ 17,422 $ 59
Jul 15, 2026 $ 0.0000176
-4.85%
$ 17,640 $ 944
Jul 14, 2026 $ 0.0000186
-22.45%
$ 18,557 $ 1,302
Jul 13, 2026 $ 0.0000239
-2.82%
$ 23,849 $ 2
Jul 12, 2026 $ 0.0000255
+27.68%
$ -- $ 874
Jul 11, 2026 $ 0.0000203
-2.74%
$ 20,336 $ 154
Jul 10, 2026 $ 0.0000188
-2.34%
$ -- $ 159
Jul 9, 2026 $ 0.0000193
+7.63%
$ 19,322 $ 549
Jul 8, 2026 $ 0.000018
-6.17%
$ 17,952 $ 733
Jul 7, 2026 $ 0.00002
-18.30%
$ 20,025 $ 1,390
Jul 6, 2026 $ 0.0000224
-26.44%
$ 22,355 $ 3,243
Jul 5, 2026 $ 0.000031
+0.00%
$ -- $ 232
Jul 4, 2026 $ 0.0000323
-0.06%
$ -- $ 262
Jul 3, 2026 $ 0.0000317
+3.39%
$ 31,706 $ 692
Jul 2, 2026 $ 0.0000333
+5.81%
$ -- $ 1,497
Jul 1, 2026 $ 0.0000306
-1.20%
$ -- $ 240
Jun 30, 2026 $ 0.000035
+0.00%
$ -- $ 841
Jun 29, 2026 $ 0.0000361
+15.04%
$ -- $ 657
Jun 28, 2026 $ 0.0000288
+9.36%
$ -- $ 2,059
Jun 27, 2026 $ 0.0000318
+0.00%
$ -- $ 906
Jun 26, 2026 $ 0.0000319
+3.06%
$ 31,880 $ 868
Jun 25, 2026 $ 0.0000263
-16.06%
$ 26,254 $ 1,845
Jun 24, 2026 $ 0.0000301
-1.86%
$ 30,093 $ 366
Jun 23, 2026 $ 0.0000305
-8.11%
$ 30,489 $ 1,258
Jun 22, 2026 $ 0.0000381
+15.84%
$ 38,133 $ 1,713
Jun 21, 2026 $ 0.0000318
-12.15%
$ -- $ 2,321
Jun 20, 2026 $ 0.000039
+0.00%
$ 38,975 $ 67
Jun 19, 2026 $ 0.000035
-0.95%
$ -- $ 3,345
Jun 18, 2026 $ 0.0000335
-13.68%
$ 33,486 $ 3,116
Jun 17, 2026 $ 0.0000386
-20.58%
$ 38,592 $ 3,031
Jun 16, 2026 $ 0.0000488
-10.53%
$ 48,799 $ 799
Jun 15, 2026 $ 0.0000545
-12.40%
$ 54,497 $ 1,581
Jun 14, 2026 $ 0.0000639
+24.09%
$ 63,858 $ 6,296
Jun 13, 2026 $ 0.0000461
+9.18%
$ 46,099 $ 892
Jun 12, 2026 $ 0.0000424
+6.38%
$ 42,404 $ 1,055
Jun 11, 2026 $ 0.0000404
+3.47%
$ 40,402 $ 4,231
Jun 10, 2026 $ 0.0000375
-15.17%
$ 37,467 $ 981
Jun 9, 2026 $ 0.0000394
-31.03%
$ 39,358 $ 3,176
Jun 8, 2026 $ 0.0000602
+25.96%
$ 60,187 $ 3,302
Jun 7, 2026 $ 0.0000419
+1.25%
$ 41,858 $ 2,784
Jun 6, 2026 $ 0.0000414
-25.61%
$ 41,402 $ 4,871
Jun 5, 2026 $ 0.000046
-6.20%
$ 45,942 $ 6,294
Jun 4, 2026 $ 0.0000481
+18.26%
$ 48,119 $ 3,132
Jun 3, 2026 $ 0.000042
+17.99%
$ 42,038 $ 3,275
Jun 2, 2026 $ 0.000033
-21.55%
$ 33,031 $ 3,750
Jun 1, 2026 $ 0.0000422
-31.03%
$ 42,142 $ 6,491
May 31, 2026 $ 0.0000597
-10.61%
$ 59,656 $ 3,842
Download