Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000147
+0.00%
$14,672 $203
Today, at 8 AM $0.0000147
+0.00%
$14,694 $203
Today, at 4 AM $0.0000147
+0.00%
$14,672 $202
Today, at 2 AM $0.0000147
+0.00%
$14,711 $192
Yesterday, at 9 PM $0.0000146
+0.00%
$14,634 $180
Yesterday, at 2 PM $0.0000157
+0.00%
$15,719 $4
Oct 1, 10 PM $0.0000153
+0.00%
$15,292 $15
Sep 27, 11 PM $0.0000168
+0.00%
$16,817 $139
Sep 27, 2 PM $0.0000169
-0.59%
$16,934 $2,331
Sep 27, 10 AM $0.0000174
+0.00%
$17,407 $2,628
Sep 26, 11 PM $0.0000173
+0.00%
$17,298 $2,527
Sep 26, 5 PM $0.0000173
-20.52%
$17,283 $2,523
Sep 26, 4 PM $0.000026
-0.69%
$26,007 $1,152
Sep 23, 6 PM $0.0000164
+0.00%
$16,345 $101
Sep 23, 3 PM $0.0000166
+0.00%
$16,602 $77
Sep 23, 1 PM $0.0000167
-0.19%
$16,688 $50
Sep 23, 1 AM $0.0000172
+0.00%
$17,239 $50
Sep 22, 11 AM $0.0000169
+0.00%
$16,914 $231
Sep 22, 1 AM $0.0000173
+0.00%
$17,271 $216
Sep 21, 10 PM $0.0000182
+0.00%
$18,167 $32
Sep 21, 2 AM $0.0000169
+0.00%
$16,855 $504
Sep 20, 10 PM $0.0000163
+1.31%
$16,312 $341
Sep 20, 6 PM $0.0000173
+0.00%
$17,340 $29
Sep 20, 3 AM $0.0000172
+0.00%
$17,211 $142
Sep 19, 3 AM $0.0000162
-9.12%
$16,193 $401
Sep 18, 6 PM $0.0000161
+0.00%
$16,061 $8
Sep 18, 1 PM $0.0000151
+0.00%
$15,112 $174
Sep 17, 1 PM $0.0000149
+0.00%
$14,923 $7
Sep 16, 5 PM $0.0000146
+0.00%
$14,547 $373
Sep 16, 3 AM $0.0000146
+0.00%
$14,598 $448
Sep 15, 6 PM $0.0000157
+0.00%
$-- $167
Sep 15, 5 PM $0.0000163
+1.95%
$16,312 $174
Sep 13, 4 PM $0.0000169
+0.00%
$16,874 $30
Sep 13, 3 PM $0.0000186
+0.00%
$18,623 $32
Sep 13, 2 AM $0.000019
+0.00%
$19,038 $151
Sep 12, 4 AM $0.0000191
+0.00%
$19,132 $279
Sep 12, 3 AM $0.0000192
-2.68%
$19,167 $267
Sep 11, 8 PM $0.0000203
+0.00%
$20,245 $141
Sep 11, 4 PM $0.0000204
+0.00%
$20,364 $93
Sep 11, 1 PM $0.0000203
+0.00%
$20,329 $82
Sep 11, 5 AM $0.00002
+0.00%
$20,008 $98
Sep 10, 11 PM $0.0000202
+0.00%
$20,166 $36
Sep 10, 4 PM $0.0000202
+0.00%
$20,243 $34
Sep 10, 2 PM $0.0000205
+0.00%
$20,453 $22
Sep 10, 6 AM $0.0000207
+0.00%
$20,715 $12
Sep 9, 1 AM $0.0000212
+0.00%
$21,201 $901
Sep 8, 11 PM $0.0000212
-4.73%
$21,233 $892
Sep 8, 9 PM $0.0000222
+0.00%
$22,174 $700
Sep 8, 6 PM $0.0000214
+0.00%
$21,427 $680
Sep 8, 5 PM $0.0000219
+0.00%
$21,912 $576
Download