Science Chain Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.685
-1.53%
$ -- $ 3
May 2022 $ 0.739
-10.10%
$ -- $ 21.99 million
Apr 2022 $ 0.823
+5.46%
$ -- $ 947,309
Mar 2022 $ 0.78
-3.77%
$ -- $ 979,861
Feb 2022 $ 0.811
-7.65%
$ -- $ 334,653
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 1.12
+0.68%
$ -- $ 480.63 million
Dec 2020 $ 1.11
+0.99%
$ -- $ 714.43 million
Nov 2020 $ 1.09
+3.58%
$ -- $ 647.9 million
Oct 2020 $ 1.05
+2.82%
$ -- $ 374.86 million
Sep 2020 $ 1.02
+2.82%
$ -- $ 347.43 million
Aug 2020 $ 0.996
+2.54%
$ -- $ 285.07 million
Jul 2020 $ 0.971
+4.27%
$ -- $ 306.02 million
Jun 2020 $ 0.932
+2.29%
$ -- $ 873.44 million
May 2020 $ 0.911
+6.13%
$ -- $ 498.12 million
Apr 2020 $ 0.858
+27.98%
$ -- $ 72.75 million
Mar 2020 $ 0.67
+19.52%
$ -- $ 58.62 million
Feb 2020 $ 0.561
+90.98%
$ -- $ 57.46 million
Jan 2020 $ 0.294
-0.01%
$ -- $ 58.05 million
Dec 2019 $ 0.294
-46.28%
$ -- $ 58.56 million
Download