Science Chain Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.792
-0.21%
$ -- $ 29,754
Apr 1, 2022 $ 0.794
+1.69%
$ -- $ 29,816
Mar 31, 2022 $ 0.78
-1.28%
$ -- $ 27,272
Mar 30, 2022 $ 0.79
+0.81%
$ -- $ 29,689
Mar 29, 2022 $ 0.784
-1.19%
$ -- $ 29,445
Mar 28, 2022 $ 0.793
+0.29%
$ -- $ 29,583
Mar 27, 2022 $ 0.792
+0.63%
$ -- $ 29,744
Mar 26, 2022 $ 0.786
+0.24%
$ -- $ 35,694
Mar 25, 2022 $ 0.785
+0.06%
$ -- $ 29,477
Mar 24, 2022 $ 0.784
+0.17%
$ -- $ 30,404
Mar 23, 2022 $ 0.783
+0.78%
$ -- $ 25,855
Mar 22, 2022 $ 0.777
-0.04%
$ -- $ 33,749
Mar 21, 2022 $ 0.777
-0.39%
$ -- $ 33,551
Mar 20, 2022 $ 0.787
+0.51%
$ -- $ 19,006
Mar 19, 2022 $ 0.783
+0.08%
$ -- $ 18,910
Mar 18, 2022 $ 0.782
+0.51%
$ -- $ 33,071
Mar 17, 2022 $ 0.778
+0.33%
$ -- $ 31,051
Mar 16, 2022 $ 0.776
+0.68%
$ -- $ 31,885
Mar 15, 2022 $ 0.77
-3.48%
$ -- $ 32,632
Mar 14, 2022 $ 0.798
+3.98%
$ -- $ 34,883
Mar 13, 2022 $ 0.768
+7.47%
$ -- $ 36,291
Mar 12, 2022 $ 0.714
-0.83%
$ -- $ 18,591
Mar 11, 2022 $ 0.722
+0.36%
$ -- $ 26,305
Mar 10, 2022 $ 0.719
-0.57%
$ -- $ 47,742
Mar 9, 2022 $ 0.723
+0.01%
$ -- $ 16,946
Mar 8, 2022 $ 0.723
-3.28%
$ -- $ 25,416
Mar 7, 2022 $ 0.748
-4.92%
$ -- $ 28,627
Mar 6, 2022 $ 0.788
-1.34%
$ -- $ 60,297
Mar 5, 2022 $ 0.798
+1.00%
$ -- $ 31,513
Mar 4, 2022 $ 0.791
-2.10%
$ -- $ 33,094
Mar 3, 2022 $ 0.806
-0.88%
$ -- $ 61,738
Mar 2, 2022 $ 0.814
+0.06%
$ -- $ 25,303
Mar 1, 2022 $ 0.813
+0.28%
$ -- $ 32,096
Feb 28, 2022 $ 0.811
+2.65%
$ -- $ 31,117
Feb 27, 2022 $ 0.788
-1.43%
$ -- $ 32,245
Feb 26, 2022 $ 0.8
+0.55%
$ -- $ 29,653
Feb 25, 2022 $ 0.795
-1.67%
$ -- $ 27,538
Feb 24, 2022 $ 0.809
-2.78%
$ -- $ 25,396
Feb 23, 2022 $ 0.832
-0.47%
$ -- $ 15,878
Feb 22, 2022 $ 0.836
-0.55%
$ -- $ 12,197
Feb 21, 2022 $ 0.841
-1.01%
$ -- $ 25,471
Feb 20, 2022 $ 0.849
+0.03%
$ -- $ 10,483
Feb 19, 2022 $ 0.849
+2.20%
$ -- $ 22,455
Feb 18, 2022 $ 0.831
+0.96%
$ -- $ 21,685
Feb 17, 2022 $ 0.823
+0.41%
$ -- $ 23,231
Feb 16, 2022 $ 0.82
-1.65%
$ -- $ 10,663
Feb 15, 2022 $ 0.834
+49.28%
$ -- $ 15,837
Feb 14, 2022 $ 0.559
-36.09%
$ -- $ 3,001
Feb 13, 2022 $ 0.874
+51.46%
$ -- $ 2,721
Feb 12, 2022 $ 0.578
-29.45%
$ -- $ 1,549