Elderglade Historical Data

ELDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.000169
+3.47%
$37,789 $4
Apr 9, 9 PM $0.000172
-1.51%
$38,602 $3
Apr 9, 4 PM $0.000179
+0.00%
$40,043 $3
Apr 8, 1 PM $0.000182
+0.00%
$40,678 $17
Apr 8, 4 AM $0.000173
+0.97%
$38,681 $18
Apr 8, 3 AM $0.000171
-8.80%
$38,345 $7
Apr 7, 10 PM $0.000182
+3.17%
$40,753 $6
Apr 7, 7 PM $0.000175
+0.00%
$39,133 $6
Apr 7, 1 PM $0.000174
+0.00%
$38,917 $6
Apr 7, 12 PM $0.000174
+0.00%
$38,867 $5
Apr 6, 8 PM $0.00017
+0.00%
$38,099 $2
Apr 6, 12 AM $0.000175
+0.00%
$39,078 $8
Apr 5, 1 PM $0.000177
+0.00%
$39,657 $67
Apr 4, 3 PM $0.000178
+1.76%
$39,767 $96
Apr 4, 2 PM $0.000182
-7.37%
$40,664 $55
Apr 4, 10 AM $0.000173
-3.01%
$38,835 $37
Apr 4, 9 AM $0.000179
-3.37%
$40,027 $38
Apr 4, 7 AM $0.000192
+2.70%
$42,892 $115
Apr 3, 5 PM $0.000165
+0.00%
$36,897 $97
Apr 3, 4 PM $0.000161
+0.95%
$36,060 $96
Apr 3, 3 PM $0.00016
+0.00%
$35,839 $96
Apr 3, 2 PM $0.00016
+0.16%
$35,860 $95
Apr 3, 8 AM $0.000159
-4.92%
$35,676 $93
Apr 3, 7 AM $0.000168
+10.36%
$37,536 $92
Apr 2, 2 PM $0.000141
-0.05%
$31,524 $28
Apr 2, 1 PM $0.000135
+0.00%
$30,252 $28
Apr 2, 12 PM $0.000147
+0.00%
$32,885 $27
Apr 2, 10 AM $0.000149
+0.00%
$33,457 $17
Apr 2, 9 AM $0.00015
+0.00%
$33,579 $17
Apr 2, 4 AM $0.00015
+0.00%
$33,658 $20
Apr 2, 12 AM $0.000152
+2.01%
$34,001 $25
Apr 1, 10 PM $0.000145
+0.00%
$32,566 $22
Apr 1, 12 PM $0.00015
+0.00%
$31,793 $137
Apr 1, 10 AM $0.000151
+0.00%
$31,916 $140
Apr 1, 9 AM $0.000153
+0.00%
$32,536 $144
Apr 1, 7 AM $0.000158
+0.00%
$33,545 $145
Apr 1, 4 AM $0.00016
+0.32%
$33,855 $145
Apr 1, 3 AM $0.000159
-1.25%
$33,739 $142
Apr 1, 2 AM $0.000161
+0.44%
$34,088 $138
Mar 31, 8 PM $0.00016
-1.84%
$33,840 $150
Mar 31, 7 PM $0.000163
+0.00%
$34,469 $167
Mar 31, 5 PM $0.000175
+0.40%
$37,085 $159
Mar 31, 4 PM $0.000174
+0.00%
$36,827 $163
Mar 31, 3 PM $0.000174
+10.62%
$36,795 $142
Mar 31, 2 PM $0.000152
+0.56%
$32,166 $123
Mar 31, 1 PM $0.000151
-7.07%
$32,122 $120
Mar 31, 11 AM $0.000174
+0.00%
$36,894 $47
Mar 31, 9 AM $0.000179
+0.99%
$37,971 $44
Mar 31, 7 AM $0.000175
+2.19%
$37,098 $41
Mar 31, 4 AM $0.000171
+0.00%
$36,189 $40