Elderglade Historical Data

ELDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000749
+0.00%
$ 15,893 $ 8
Mar 14, 3 AM $ 0.0000766
-4.19%
$ 16,244 $ 359
Mar 14, 2 AM $ 0.0000777
+0.00%
$ 16,468 $ 345
Mar 14, 1 AM $ 0.0000774
+0.00%
$ 16,415 $ 365
Mar 14, 12 AM $ 0.0000824
+3.64%
$ 17,468 $ 362
Mar 13, 11 PM $ 0.000075
+2.94%
$ 15,913 $ 368
Mar 13, 10 PM $ 0.000077
+9.88%
$ 16,325 $ 296
Mar 13, 7 PM $ 0.0000824
+0.00%
$ 17,468 $ 313
Mar 13, 6 PM $ 0.0000866
+10.91%
$ 18,369 $ 282
Mar 13, 5 PM $ 0.000075
+3.46%
$ 15,911 $ 293
Mar 13, 4 PM $ 0.0000729
+0.00%
$ 15,449 $ 231
Mar 13, 3 PM $ 0.00007
+3.54%
$ 14,847 $ 222
Mar 13, 2 PM $ 0.0000763
+5.40%
$ 16,170 $ 254
Mar 13, 1 PM $ 0.000067
-9.63%
$ 14,211 $ 191
Mar 13, 12 PM $ 0.0000742
+26.26%
$ 15,726 $ 177
Mar 13, 7 AM $ 0.0000497
-39.46%
$ 10,544 $ 3
Mar 13, 6 AM $ 0.0000661
+43.59%
$ 14,026 $ 4
Mar 13, 4 AM $ 0.0000714
+0.72%
$ 15,150 $ 4
Mar 13, 1 AM $ 0.0000631
+0.30%
$ 13,387 $ 274
Mar 13, 12 AM $ 0.0000628
-26.27%
$ 13,326 $ 274
Mar 12, 11 PM $ 0.0000915
-3.65%
$ 19,396 $ 454
Mar 12, 10 PM $ 0.0000961
-22.77%
$ 20,383 $ 4
Mar 12, 9 PM $ 0.000125
+31.24%
$ 26,542 $ 594
Mar 12, 8 PM $ 0.0000921
+30.61%
$ 19,536 $ 4
Mar 12, 7 PM $ 0.0000708
+0.00%
$ 15,022 $ 3
Mar 12, 6 PM $ 0.0000695
-34.07%
$ 14,740 $ 3
Mar 12, 5 PM $ 0.0000874
-20.23%
$ 18,542 $ 339
Mar 12, 4 PM $ 0.0000955
+59.64%
$ 20,243 $ 401
Mar 12, 3 PM $ 0.0000742
-25.72%
$ 15,724 $ 1
Mar 12, 2 PM $ 0.000106
-42.40%
$ 22,556 $ 1
Mar 12, 1 PM $ 0.000238
-15.40%
$ 50,469 $ 1,018
Mar 12, 12 PM $ 0.000268
-56.38%
$ 56,741 $ 1
Mar 12, 8 AM $ 0.000628
+0.72%
$ 133,161 $ 1,484
Mar 12, 7 AM $ 0.000623
+0.39%
$ 132,195 $ 1,436
Mar 12, 6 AM $ 0.000626
-0.03%
$ 132,720 $ 1,221
Mar 12, 5 AM $ 0.00062
-5.08%
$ 131,456 $ 1,144
Mar 12, 4 AM $ 0.000659
+3.50%
$ 139,686 $ 672
Mar 12, 3 AM $ 0.000646
-0.44%
$ 137,037 $ 3,276
Mar 12, 2 AM $ 0.000655
+3.05%
$ 138,991 $ 3,228
Mar 12, 1 AM $ 0.000644
-0.03%
$ 136,625 $ 3,063
Mar 11, 11 PM $ 0.000634
+0.00%
$ 134,355 $ 2,838
Mar 11, 10 PM $ 0.000634
-0.06%
$ 134,355 $ 2,835
Mar 11, 8 PM $ 0.000633
+0.06%
$ 134,254 $ 2,822
Mar 11, 7 PM $ 0.000636
+0.46%
$ 134,886 $ 2,810
Mar 11, 6 PM $ 0.000635
+0.88%
$ 134,654 $ 2,762
Mar 11, 4 PM $ 0.000625
+0.29%
$ 132,565 $ 2,615
Mar 11, 3 PM $ 0.000624
+0.12%
$ 132,242 $ 2,595
Mar 11, 2 PM $ 0.000623
+0.28%
$ 132,178 $ 2,692
Mar 11, 1 PM $ 0.000621
-0.63%
$ 131,654 $ 2,145
Mar 11, 11 AM $ 0.000628
+0.00%
$ 133,074 $ 2,107