Elderglade Historical Data

ELDE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000683
-5.77%
$ 144,739 $ 50,934
Mar 5, 4 PM $ 0.000742
+18.97%
$ 157,269 $ 50,742
Mar 5, 3 PM $ 0.000616
-0.08%
$ 130,609 $ 49,140
Mar 5, 2 PM $ 0.000617
+0.05%
$ 130,798 $ 50,133
Mar 5, 1 PM $ 0.000617
+0.82%
$ 130,804 $ 49,885
Mar 5, 12 PM $ 0.000612
-9.98%
$ 129,746 $ 60,280
Mar 5, 11 AM $ 0.00068
+0.51%
$ 144,149 $ 54,748
Mar 5, 10 AM $ 0.000676
-0.08%
$ 143,420 $ 64,486
Mar 5, 9 AM $ 0.000677
-0.36%
$ 143,531 $ 57,256
Mar 5, 8 AM $ 0.000679
+2.32%
$ 144,051 $ 56,672
Mar 5, 7 AM $ 0.000664
+1.60%
$ 140,792 $ 70,046
Mar 5, 6 AM $ 0.000654
-2.04%
$ 138,580 $ 70,051
Mar 5, 5 AM $ 0.000667
+2.34%
$ 141,464 $ 69,897
Mar 5, 4 AM $ 0.000652
-1.19%
$ 138,228 $ 70,019
Mar 5, 3 AM $ 0.00066
-0.18%
$ 139,888 $ 70,034
Mar 5, 2 AM $ 0.000661
+2.59%
$ 140,137 $ 74,475
Mar 5, 1 AM $ 0.000644
-2.98%
$ 136,600 $ 67,545
Mar 5, 12 AM $ 0.000664
+1.03%
$ 140,794 $ 80,018
Mar 4, 11 PM $ 0.000657
-0.08%
$ 139,357 $ 78,943
Mar 4, 10 PM $ 0.000658
-0.59%
$ 139,470 $ 79,136
Mar 4, 9 PM $ 0.000662
+0.06%
$ 140,304 $ 78,233
Mar 4, 8 PM $ 0.000661
+0.16%
$ 140,221 $ 78,682
Mar 4, 7 PM $ 0.00066
+0.07%
$ 140,002 $ 66,276
Mar 4, 6 PM $ 0.00066
-2.27%
$ 139,909 $ 79,138
Mar 4, 5 PM $ 0.000674
+0.42%
$ 142,849 $ 66,622
Mar 4, 4 PM $ 0.000676
-0.44%
$ -- $ 66,744
Mar 4, 1 PM $ 0.000659
+1.74%
$ 139,659 $ 80,191
Mar 4, 12 PM $ 0.000646
-5.90%
$ 137,012 $ 73,634
Mar 4, 11 AM $ 0.000686
+0.14%
$ 145,508 $ 80,613
Mar 4, 9 AM $ 0.000704
+4.53%
$ 149,270 $ 81,064
Mar 4, 8 AM $ 0.000673
-11.40%
$ 142,806 $ 68,119
Mar 4, 7 AM $ 0.00076
-4.29%
$ 161,181 $ 75,613
Mar 4, 6 AM $ 0.000794
-1.09%
$ 168,403 $ 65,638
Mar 4, 5 AM $ 0.000803
-4.22%
$ 170,266 $ 75,738
Mar 4, 4 AM $ 0.000838
-0.26%
$ 177,777 $ 75,368
Mar 4, 3 AM $ 0.00084
-0.09%
$ 178,174 $ 74,848
Mar 4, 2 AM $ 0.000841
-0.21%
$ 178,334 $ 76,459
Mar 4, 1 AM $ 0.000843
-1.17%
$ 178,705 $ 76,506
Mar 4, 12 AM $ 0.000853
+0.31%
$ 180,825 $ 76,679
Mar 3, 11 PM $ 0.00085
-0.43%
$ 180,269 $ 77,397
Mar 3, 10 PM $ 0.000854
+0.48%
$ 181,051 $ 77,128
Mar 3, 9 PM $ 0.00085
+0.09%
$ 180,179 $ 77,640
Mar 3, 8 PM $ 0.000849
-0.51%
$ 180,017 $ 77,443
Mar 3, 7 PM $ 0.000853
-0.43%
$ 180,933 $ 78,033
Mar 3, 6 PM $ 0.000857
-0.23%
$ 181,718 $ 77,763
Mar 3, 5 PM $ 0.000859
+0.15%
$ 182,145 $ 77,470
Mar 3, 4 PM $ 0.000858
+0.35%
$ 181,867 $ 77,464
Mar 3, 3 PM $ 0.000855
+0.98%
$ 181,225 $ 77,815
Mar 3, 2 PM $ 0.000846
-0.08%
$ 179,471 $ 77,714
Mar 3, 1 PM $ 0.000847
-2.01%
$ 179,609 $ 78,061