Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000129
+0.00%
$ 30,847 $ 1
May 9, 2026 $ 0.000136
-1.15%
$ -- $ 9
May 8, 2026 $ 0.0000915
-14.23%
$ -- $ 7
May 7, 2026 $ 0.000116
+3.29%
$ -- $ 51
May 6, 2026 $ 0.000113
-20.83%
$ 27,066 $ 5,860
May 5, 2026 $ 0.000143
+18.18%
$ 34,185 $ 1,251
May 4, 2026 $ 0.000117
+7.43%
$ -- $ 42
May 3, 2026 $ 0.0000315
-72.55%
$ 7,564 $ 26
May 2, 2026 $ 0.000129
-5.83%
$ 31,057 $ 1
Apr 30, 2026 $ 0.000142
-7.30%
$ -- $ 55
Apr 29, 2026 $ 0.0000526
-59.45%
$ 11,780 $ 4
Apr 28, 2026 $ 0.000127
+0.21%
$ -- $ 0
Apr 27, 2026 $ 0.00014
+5.74%
$ -- $ 54
Apr 26, 2026 $ 0.000131
+7.44%
$ -- $ 52
Apr 25, 2026 $ 0.000136
-12.79%
$ 30,432 $ 22
Apr 24, 2026 $ 0.000141
-0.76%
$ 31,601 $ 29
Apr 23, 2026 $ 0.000134
+9.72%
$ -- $ 24
Apr 22, 2026 $ 0.000134
-3.66%
$ 30,070 $ 20
Apr 21, 2026 $ 0.000153
+2.67%
$ -- $ 26
Apr 20, 2026 $ 0.000132
-12.72%
$ -- $ 19
Apr 19, 2026 $ 0.000147
-10.13%
$ 32,983 $ 48
Apr 18, 2026 $ 0.00015
-0.57%
$ 33,503 $ 60
Apr 17, 2026 $ 0.000144
-8.23%
$ 32,211 $ 56
Apr 16, 2026 $ 0.000165
-3.24%
$ 36,911 $ 70
Apr 15, 2026 $ 0.000155
+0.75%
$ -- $ 106
Apr 14, 2026 $ 0.000129
-15.00%
$ -- $ 29
Apr 13, 2026 $ 0.000147
-18.56%
$ -- $ 238
Apr 12, 2026 $ 0.000178
+0.00%
$ -- $ 49
Apr 11, 2026 $ 0.000185
+0.27%
$ 41,335 $ 61
Apr 10, 2026 $ 0.000166
-0.19%
$ 37,252 $ 23
Apr 9, 2026 $ 0.000169
-5.63%
$ 37,789 $ 4
Apr 8, 2026 $ 0.000182
-3.25%
$ -- $ 17
Apr 7, 2026 $ 0.000182
+4.85%
$ 40,753 $ 6
Apr 6, 2026 $ 0.00017
-2.51%
$ 38,099 $ 2
Apr 5, 2026 $ 0.000177
+0.00%
$ -- $ 67
Apr 4, 2026 $ 0.000178
-4.79%
$ -- $ 96
Apr 3, 2026 $ 0.000165
+8.48%
$ -- $ 97
Apr 2, 2026 $ 0.000141
-5.43%
$ -- $ 28
Apr 1, 2026 $ 0.000145
-9.11%
$ 32,566 $ 22
Mar 31, 2026 $ 0.00016
-6.26%
$ 33,840 $ 150
Mar 30, 2026 $ 0.000169
-9.88%
$ 35,748 $ 42
Mar 29, 2026 $ 0.000187
-9.28%
$ 39,610 $ 156
Mar 28, 2026 $ 0.000207
-1.42%
$ 43,817 $ 55
Mar 27, 2026 $ 0.000178
-18.22%
$ 37,679 $ 112
Mar 26, 2026 $ 0.000236
-1.86%
$ 49,948 $ 136
Mar 25, 2026 $ 0.00024
+2.97%
$ 50,934 $ 96
Mar 24, 2026 $ 0.000236
-6.20%
$ 49,978 $ 233
Mar 23, 2026 $ 0.000268
+30.94%
$ 56,875 $ 440
Mar 22, 2026 $ 0.000208
+12.51%
$ 44,128 $ 282
Mar 21, 2026 $ 0.000182
+6.25%
$ 38,576 $ 446
Download