Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000367
+0.00%
$10,427 $6
Yesterday $0.0000385
+0.44%
$-- $9
Oct 20, 2026 $0.0000382
-2.01%
$10,833 $12
Oct 19, 2026 $0.0000391
+1.22%
$11,110 $2
Oct 16, 2026 $0.0000391
-3.01%
$-- $89
Oct 15, 2026 $0.0000403
+24.33%
$11,427 $68
Oct 14, 2026 $0.0000328
-2.89%
$-- $14
Oct 12, 2026 $0.0₅194
-95.63%
$552 $3
Oct 11, 2026 $0.0000422
+0.48%
$-- $28
Oct 10, 2026 $0.0000437
+2.83%
$12,406 $20
Oct 9, 2026 $0.0000422
-7.80%
$11,978 $204
Oct 8, 2026 $0.0000446
-3.41%
$12,661 $4
Oct 7, 2026 $0.0000463
+5.11%
$13,130 $58
Oct 6, 2026 $0.0000442
-3.91%
$12,561 $60
Oct 5, 2026 $0.0000463
+1.34%
$-- $10
Oct 4, 2026 $0.0000452
+1.45%
$12,823 $5
Oct 3, 2026 $0.0000446
+3.79%
$12,663 $164
Oct 2, 2026 $0.0000423
-1.50%
$12,004 $29
Oct 1, 2026 $0.0000464
-0.41%
$-- $16
Sep 30, 2026 $0.0000471
+4.33%
$13,357 $21
Sep 29, 2026 $0.0000453
+0.34%
$-- $40
Sep 28, 2026 $0.0000452
-1.20%
$12,832 $38
Sep 27, 2026 $0.0000463
+2.55%
$-- $149
Sep 26, 2026 $0.0000473
+18.53%
$13,421 $90
Sep 25, 2026 $0.0000399
-7.08%
$11,340 $29
Sep 24, 2026 $0.0000442
-0.34%
$-- $59
Sep 23, 2026 $0.0000425
-3.15%
$12,056 $55
Sep 22, 2026 $0.00004
+0.00%
$11,350 $5
Sep 21, 2026 $0.0000421
+1.78%
$-- $54
Sep 20, 2026 $0.0000412
+2.25%
$11,686 $53
Sep 19, 2026 $0.00004
+0.07%
$11,345 $1
Sep 18, 2026 $0.0000398
+1.73%
$11,305 $4
Sep 17, 2026 $0.0000391
+6.00%
$11,100 $20
Sep 16, 2026 $0.000036
-3.47%
$-- $68
Sep 15, 2026 $0.0000366
+6.38%
$10,390 $187
Sep 14, 2026 $0.0000391
-6.76%
$11,108 $29
Sep 13, 2026 $0.0000421
-1.66%
$11,949 $0
Sep 12, 2026 $0.0000427
-0.96%
$12,132 $10
Sep 11, 2026 $0.0000427
-6.53%
$12,126 $3
Sep 10, 2026 $0.000045
+1.69%
$-- $189
Sep 9, 2026 $0.0000429
-11.88%
$12,176 $74
Sep 8, 2026 $0.0000502
+6.06%
$14,261 $31
Sep 7, 2026 $0.0000455
+5.51%
$12,904 $23
Sep 6, 2026 $0.0000433
+3.37%
$12,278 $16
Sep 5, 2026 $0.0000446
+2.74%
$12,674 $5
Sep 4, 2026 $0.0000426
-3.06%
$-- $20
Sep 3, 2026 $0.0000439
-11.53%
$12,456 $49
Sep 2, 2026 $0.0000497
+17.52%
$14,112 $113
Sep 1, 2026 $0.0000422
-6.75%
$-- $40
Aug 31, 2026 $0.0000435
+6.61%
$11,921 $5
Download