Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000545
+0.35%
$ -- $ 63
Jun 21, 2026 $ 0.0000553
+0.00%
$ -- $ 58
Jun 20, 2026 $ 0.0000569
+9.51%
$ 14,482 $ 13
Jun 19, 2026 $ 0.0000634
+5.46%
$ 16,138 $ 8
Jun 18, 2026 $ 0.0000537
-5.66%
$ -- $ 10
Jun 17, 2026 $ 0.000057
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0000557
-4.49%
$ 14,194 $ 32
Jun 14, 2026 $ 0.0000581
-6.42%
$ 14,805 $ 16
Jun 13, 2026 $ 0.0000617
-1.08%
$ -- $ 3
Jun 12, 2026 $ 0.0000632
+0.95%
$ -- $ 15
Jun 11, 2026 $ 0.0000705
+7.73%
$ 17,949 $ 7
Jun 10, 2026 $ 0.0000508
+0.00%
$ -- $ 10
Jun 9, 2026 $ 0.0000749
+0.90%
$ -- $ 18
Jun 7, 2026 $ 0.0000782
+3.05%
$ 19,923 $ 12
Jun 6, 2026 $ 0.0000845
+16.39%
$ -- $ 28
Jun 5, 2026 $ 0.0000738
-0.30%
$ 18,781 $ 11
Jun 4, 2026 $ 0.0000735
+0.37%
$ 18,721 $ 16
Jun 3, 2026 $ 0.0000782
-8.91%
$ 19,920 $ 36
Jun 2, 2026 $ 0.0000855
-8.77%
$ -- $ 31
Jun 1, 2026 $ 0.0000998
-1.03%
$ -- $ 18
May 31, 2026 $ 0.000124
+34.74%
$ -- $ 76
May 30, 2026 $ 0.0000896
-6.74%
$ 21,485 $ 26
May 29, 2026 $ 0.0000909
+0.00%
$ -- $ 26
May 28, 2026 $ 0.0000989
+23.50%
$ 23,726 $ 30
May 26, 2026 $ 0.000103
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0000929
-0.20%
$ -- $ 7
May 24, 2026 $ 0.0000958
-13.49%
$ -- $ 23
May 23, 2026 $ 0.00012
+11.80%
$ 28,881 $ 24
May 22, 2026 $ 0.00011
+2.98%
$ 26,503 $ 5
May 21, 2026 $ 0.00011
+1.69%
$ 26,272 $ 13
May 20, 2026 $ 0.000111
+0.00%
$ -- $ 40
May 19, 2026 $ 0.000134
+25.12%
$ 32,030 $ 25
May 18, 2026 $ 0.00011
-14.75%
$ -- $ 21
May 15, 2026 $ 0.000119
-2.29%
$ -- $ 16
May 14, 2026 $ 0.000124
+13.85%
$ 29,737 $ 40
May 13, 2026 $ 0.000106
+1.05%
$ -- $ 12
May 10, 2026 $ 0.000129
+0.00%
$ 30,847 $ 1
May 9, 2026 $ 0.000136
-1.15%
$ -- $ 9
May 8, 2026 $ 0.0000915
-14.23%
$ -- $ 7
May 7, 2026 $ 0.000116
+3.29%
$ -- $ 51
May 6, 2026 $ 0.000113
-20.83%
$ 27,066 $ 5,860
May 5, 2026 $ 0.000143
+18.18%
$ 34,185 $ 1,251
May 4, 2026 $ 0.000117
+7.43%
$ -- $ 42
May 3, 2026 $ 0.0000315
-72.55%
$ 7,564 $ 26
May 2, 2026 $ 0.000129
-5.83%
$ 31,057 $ 1
Apr 30, 2026 $ 0.000142
-7.30%
$ -- $ 55
Apr 29, 2026 $ 0.0000526
-59.45%
$ 11,780 $ 4
Apr 28, 2026 $ 0.000127
+0.21%
$ -- $ 0
Apr 27, 2026 $ 0.00014
+5.74%
$ -- $ 54
Apr 26, 2026 $ 0.000131
+7.44%
$ -- $ 52
Download