Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000937
+0.00%
$ 23,866 $ 19
Yesterday $ 0.0000998
-1.03%
$ -- $ 18
May 31, 2026 $ 0.000124
+34.74%
$ -- $ 76
May 30, 2026 $ 0.0000896
-6.74%
$ 21,485 $ 26
May 29, 2026 $ 0.0000909
+0.00%
$ -- $ 26
May 28, 2026 $ 0.0000989
+23.50%
$ 23,726 $ 30
May 26, 2026 $ 0.000103
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0000929
-0.20%
$ -- $ 7
May 24, 2026 $ 0.0000958
-13.49%
$ -- $ 23
May 23, 2026 $ 0.00012
+11.80%
$ 28,881 $ 24
May 22, 2026 $ 0.00011
+2.98%
$ 26,503 $ 5
May 21, 2026 $ 0.00011
+1.69%
$ 26,272 $ 13
May 20, 2026 $ 0.000111
+0.00%
$ -- $ 40
May 19, 2026 $ 0.000134
+25.12%
$ 32,030 $ 25
May 18, 2026 $ 0.00011
-14.75%
$ -- $ 21
May 15, 2026 $ 0.000119
-2.29%
$ -- $ 16
May 14, 2026 $ 0.000124
+13.85%
$ 29,737 $ 40
May 13, 2026 $ 0.000106
+1.05%
$ -- $ 12
May 10, 2026 $ 0.000129
+0.00%
$ 30,847 $ 1
May 9, 2026 $ 0.000136
-1.15%
$ -- $ 9
May 8, 2026 $ 0.0000915
-14.23%
$ -- $ 7
May 7, 2026 $ 0.000116
+3.29%
$ -- $ 51
May 6, 2026 $ 0.000113
-20.83%
$ 27,066 $ 5,860
May 5, 2026 $ 0.000143
+18.18%
$ 34,185 $ 1,251
May 4, 2026 $ 0.000117
+7.43%
$ -- $ 42
May 3, 2026 $ 0.0000315
-72.55%
$ 7,564 $ 26
May 2, 2026 $ 0.000129
-5.83%
$ 31,057 $ 1
Apr 30, 2026 $ 0.000142
-7.30%
$ -- $ 55
Apr 29, 2026 $ 0.0000526
-59.45%
$ 11,780 $ 4
Apr 28, 2026 $ 0.000127
+0.21%
$ -- $ 0
Apr 27, 2026 $ 0.00014
+5.74%
$ -- $ 54
Apr 26, 2026 $ 0.000131
+7.44%
$ -- $ 52
Apr 25, 2026 $ 0.000136
-12.79%
$ 30,432 $ 22
Apr 24, 2026 $ 0.000141
-0.76%
$ 31,601 $ 29
Apr 23, 2026 $ 0.000134
+9.72%
$ -- $ 24
Apr 22, 2026 $ 0.000134
-3.66%
$ 30,070 $ 20
Apr 21, 2026 $ 0.000153
+2.67%
$ -- $ 26
Apr 20, 2026 $ 0.000132
-12.72%
$ -- $ 19
Apr 19, 2026 $ 0.000147
-10.13%
$ 32,983 $ 48
Apr 18, 2026 $ 0.00015
-0.57%
$ 33,503 $ 60
Apr 17, 2026 $ 0.000144
-8.23%
$ 32,211 $ 56
Apr 16, 2026 $ 0.000165
-3.24%
$ 36,911 $ 70
Apr 15, 2026 $ 0.000155
+0.75%
$ -- $ 106
Apr 14, 2026 $ 0.000129
-15.00%
$ -- $ 29
Apr 13, 2026 $ 0.000147
-18.56%
$ -- $ 238
Apr 12, 2026 $ 0.000178
+0.00%
$ -- $ 49
Apr 11, 2026 $ 0.000185
+0.27%
$ 41,335 $ 61
Apr 10, 2026 $ 0.000166
-0.19%
$ 37,252 $ 23
Apr 9, 2026 $ 0.000169
-5.63%
$ 37,789 $ 4
Apr 8, 2026 $ 0.000182
-3.25%
$ -- $ 17
Download