Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
-12.72%
$ 29,471 $ 19
Apr 19, 2026 $ 0.000147
-10.13%
$ 32,983 $ 48
Apr 18, 2026 $ 0.00015
-0.57%
$ 33,503 $ 60
Apr 17, 2026 $ 0.000144
-8.23%
$ 32,211 $ 56
Apr 16, 2026 $ 0.000165
-3.24%
$ 36,911 $ 70
Apr 15, 2026 $ 0.000155
+0.75%
$ -- $ 106
Apr 14, 2026 $ 0.000129
-15.00%
$ -- $ 29
Apr 13, 2026 $ 0.000147
-18.56%
$ -- $ 238
Apr 12, 2026 $ 0.000178
+0.00%
$ -- $ 49
Apr 11, 2026 $ 0.000185
+0.27%
$ 41,335 $ 61
Apr 10, 2026 $ 0.000166
-0.19%
$ 37,252 $ 23
Apr 9, 2026 $ 0.000169
-5.63%
$ 37,789 $ 4
Apr 8, 2026 $ 0.000182
-3.25%
$ -- $ 17
Apr 7, 2026 $ 0.000182
+4.85%
$ 40,753 $ 6
Apr 6, 2026 $ 0.00017
-2.51%
$ 38,099 $ 2
Apr 5, 2026 $ 0.000177
+0.00%
$ -- $ 67
Apr 4, 2026 $ 0.000178
-4.79%
$ -- $ 96
Apr 3, 2026 $ 0.000165
+8.48%
$ -- $ 97
Apr 2, 2026 $ 0.000141
-5.43%
$ -- $ 28
Apr 1, 2026 $ 0.000145
-9.11%
$ 32,566 $ 22
Mar 31, 2026 $ 0.00016
-6.26%
$ 33,840 $ 150
Mar 30, 2026 $ 0.000169
-9.88%
$ 35,748 $ 42
Mar 29, 2026 $ 0.000187
-9.28%
$ 39,610 $ 156
Mar 28, 2026 $ 0.000207
-1.42%
$ 43,817 $ 55
Mar 27, 2026 $ 0.000178
-18.22%
$ 37,679 $ 112
Mar 26, 2026 $ 0.000236
-1.86%
$ 49,948 $ 136
Mar 25, 2026 $ 0.00024
+2.97%
$ 50,934 $ 96
Mar 24, 2026 $ 0.000236
-6.20%
$ 49,978 $ 233
Mar 23, 2026 $ 0.000268
+30.94%
$ 56,875 $ 440
Mar 22, 2026 $ 0.000208
+12.51%
$ 44,128 $ 282
Mar 21, 2026 $ 0.000182
+6.25%
$ 38,576 $ 446
Mar 20, 2026 $ 0.000321
+203.50%
$ 68,052 $ 0
Mar 19, 2026 $ 0.000106
-0.10%
$ 22,569 $ 137
Mar 18, 2026 $ 0.000127
+44.20%
$ 26,871 $ 92
Mar 17, 2026 $ 0.0000862
+4.06%
$ 18,282 $ 28
Mar 16, 2026 $ 0.0000846
-6.39%
$ 17,932 $ 121
Mar 15, 2026 $ 0.0000674
+1.62%
$ 14,288 $ 104
Mar 14, 2026 $ 0.0000686
-13.69%
$ 14,548 $ 83
Mar 13, 2026 $ 0.000075
-11.96%
$ 15,913 $ 368
Mar 12, 2026 $ 0.0000915
-85.81%
$ 19,396 $ 454
Mar 11, 2026 $ 0.000634
-6.52%
$ 134,355 $ 2,838
Mar 10, 2026 $ 0.000678
-1.78%
$ 143,717 $ 633
Mar 9, 2026 $ 0.00069
-0.39%
$ 146,322 $ 1,655
Mar 8, 2026 $ 0.000685
+8.09%
$ 145,230 $ 4,803
Mar 7, 2026 $ 0.000676
-12.71%
$ 143,263 $ 3,804
Mar 6, 2026 $ 0.000774
+10.96%
$ 164,118 $ 16,366
Mar 5, 2026 $ 0.000698
+6.14%
$ 147,914 $ 9,402
Mar 4, 2026 $ 0.000657
-22.69%
$ 139,357 $ 78,943
Mar 3, 2026 $ 0.00085
-2.98%
$ 180,269 $ 77,397
Mar 2, 2026 $ 0.000876
-1.07%
$ 185,809 $ 76,233
Download