Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000036
+0.46%
$10,211 $68
Yesterday $0.000036
-3.47%
$-- $68
Sep 15, 2026 $0.0000366
+6.38%
$10,390 $187
Sep 14, 2026 $0.0000391
-6.76%
$11,108 $29
Sep 13, 2026 $0.0000421
-1.66%
$11,949 $0
Sep 12, 2026 $0.0000427
-0.96%
$12,132 $10
Sep 11, 2026 $0.0000427
-6.53%
$12,126 $3
Sep 10, 2026 $0.000045
+1.69%
$-- $189
Sep 9, 2026 $0.0000429
-11.88%
$12,176 $74
Sep 8, 2026 $0.0000502
+6.06%
$14,261 $31
Sep 7, 2026 $0.0000455
+5.51%
$12,904 $23
Sep 6, 2026 $0.0000433
+3.37%
$12,278 $16
Sep 5, 2026 $0.0000446
+2.74%
$12,674 $5
Sep 4, 2026 $0.0000426
-3.06%
$-- $20
Sep 3, 2026 $0.0000439
-11.53%
$12,456 $49
Sep 2, 2026 $0.0000497
+17.52%
$14,112 $113
Sep 1, 2026 $0.0000422
-6.75%
$-- $40
Aug 31, 2026 $0.0000435
+6.61%
$11,921 $5
Aug 30, 2026 $0.0000401
-8.07%
$11,003 $42
Aug 29, 2026 $0.0000448
-19.79%
$12,275 $28
Aug 28, 2026 $0.0000528
+3.87%
$-- $10
Aug 27, 2026 $0.0000466
-8.75%
$12,772 $1
Aug 26, 2026 $0.0000502
-4.13%
$13,760 $2
Aug 25, 2026 $0.0000524
+1.94%
$14,377 $2
Aug 24, 2026 $0.0000506
-2.93%
$-- $30
Aug 23, 2026 $0.0000511
+8.02%
$-- $12
Aug 22, 2026 $0.0000474
-5.55%
$12,982 $4
Aug 21, 2026 $0.0000499
-3.32%
$13,665 $7
Aug 20, 2026 $0.0000514
-0.07%
$-- $1
Aug 19, 2026 $0.0000501
+3.05%
$13,745 $59
Aug 18, 2026 $0.0000473
+16.07%
$12,976 $62
Aug 17, 2026 $0.0000552
-1.32%
$-- $0
Aug 16, 2026 $0.0000549
+8.89%
$15,042 $14
Aug 14, 2026 $0.0000526
+4.00%
$14,408 $30
Aug 13, 2026 $0.0000563
-4.65%
$-- $20
Aug 12, 2026 $0.0000591
-27.88%
$16,206 $16
Aug 11, 2026 $0.0000595
+5.80%
$16,320 $8
Aug 10, 2026 $0.0000564
-4.56%
$15,468 $14
Aug 9, 2026 $0.0000587
+15.13%
$16,101 $74
Aug 8, 2026 $0.0000547
+7.79%
$14,988 $95
Aug 7, 2026 $0.0000572
+7.27%
$-- $8
Aug 6, 2026 $0.0000546
-26.97%
$-- $91
Aug 5, 2026 $0.0000552
-2.53%
$-- $26
Aug 4, 2026 $0.0000566
+7.21%
$15,513 $23
Aug 3, 2026 $0.0000517
+3.58%
$14,181 $43
Aug 2, 2026 $0.0000459
+0.00%
$-- $36
Aug 1, 2026 $0.0000461
-16.84%
$12,634 $35
Jul 31, 2026 $0.0000502
+5.99%
$13,282 $29
Jul 30, 2026 $0.0000411
-4.84%
$10,854 $10
Jul 28, 2026 $0.0000473
-0.37%
$-- $22
Download