Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000516
+0.00%
$ 14,156 $ 77
Yesterday $ 0.0000552
-2.53%
$ -- $ 26
Aug 4, 2026 $ 0.0000566
+7.21%
$ 15,513 $ 23
Aug 3, 2026 $ 0.0000517
+3.58%
$ 14,181 $ 43
Aug 2, 2026 $ 0.0000459
+0.00%
$ -- $ 36
Aug 1, 2026 $ 0.0000461
-16.84%
$ 12,634 $ 35
Jul 31, 2026 $ 0.0000502
+5.99%
$ 13,282 $ 29
Jul 30, 2026 $ 0.0000411
-4.84%
$ 10,854 $ 10
Jul 28, 2026 $ 0.0000473
-0.37%
$ -- $ 22
Jul 26, 2026 $ 0.000044
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000045
+0.00%
$ -- $ 46
Jul 24, 2026 $ 0.0000451
+13.54%
$ 11,930 $ 74
Jul 23, 2026 $ 0.0000533
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000052
+0.00%
$ -- $ 5
Jul 21, 2026 $ 0.0000527
-17.37%
$ 13,942 $ 57
Jul 20, 2026 $ 0.0000712
+29.55%
$ 18,827 $ 57
Jul 19, 2026 $ 0.0000547
+1.07%
$ 14,463 $ 30
Jul 18, 2026 $ 0.0000598
-1.37%
$ 15,804 $ 5
Jul 17, 2026 $ 0.0000605
-32.69%
$ 15,999 $ 187
Jul 16, 2026 $ 0.0000865
-13.74%
$ -- $ 89
Jul 15, 2026 $ 0.000101
+47.74%
$ 26,573 $ 147
Jul 14, 2026 $ 0.0000679
+1.00%
$ -- $ 59
Jul 13, 2026 $ 0.000067
-13.89%
$ 17,716 $ 56
Jul 12, 2026 $ 0.0000783
+10.99%
$ -- $ 70
Jul 11, 2026 $ 0.00007
+1.26%
$ -- $ 21
Jul 10, 2026 $ 0.0000692
-2.13%
$ 18,305 $ 14
Jul 9, 2026 $ 0.0000688
+3.89%
$ 18,184 $ 17
Jul 8, 2026 $ 0.0000637
+19.31%
$ 16,841 $ 34
Jul 7, 2026 $ 0.0000501
-13.19%
$ -- $ 2
Jul 6, 2026 $ 0.0000579
-5.25%
$ 15,302 $ 6
Jul 3, 2026 $ 0.0000535
+0.82%
$ -- $ 12
Jul 2, 2026 $ 0.0000593
+13.56%
$ -- $ 6
Jun 29, 2026 $ 0.0000525
-10.47%
$ -- $ 3
Jun 27, 2026 $ 0.0000544
-4.41%
$ 13,863 $ 7
Jun 25, 2026 $ 0.0000569
+5.23%
$ -- $ 66
Jun 24, 2026 $ 0.0000512
-3.31%
$ 13,043 $ 5
Jun 22, 2026 $ 0.0000545
+0.35%
$ -- $ 63
Jun 21, 2026 $ 0.0000553
+0.00%
$ -- $ 58
Jun 20, 2026 $ 0.0000569
+9.51%
$ 14,482 $ 13
Jun 19, 2026 $ 0.0000634
+5.46%
$ 16,138 $ 8
Jun 18, 2026 $ 0.0000537
-5.66%
$ -- $ 10
Jun 17, 2026 $ 0.000057
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0000557
-4.49%
$ 14,194 $ 32
Jun 14, 2026 $ 0.0000581
-6.42%
$ 14,805 $ 16
Jun 13, 2026 $ 0.0000617
-1.08%
$ -- $ 3
Jun 12, 2026 $ 0.0000632
+0.95%
$ -- $ 15
Jun 11, 2026 $ 0.0000705
+7.73%
$ 17,949 $ 7
Jun 10, 2026 $ 0.0000508
+0.00%
$ -- $ 10
Jun 9, 2026 $ 0.0000749
+0.90%
$ -- $ 18
Jun 7, 2026 $ 0.0000782
+3.05%
$ 19,923 $ 12
Download