Elderglade Historical Data

ELDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000847
-2.01%
$ 179,609 $ 78,061
Mar 3, 12 PM $ 0.000864
+0.69%
$ 183,288 $ 77,283
Mar 3, 11 AM $ 0.000858
-1.85%
$ 182,010 $ 76,111
Mar 3, 10 AM $ 0.000875
-0.26%
$ 185,492 $ 75,500
Mar 3, 9 AM $ 0.000877
-0.04%
$ 185,972 $ 77,608
Mar 3, 8 AM $ 0.000877
+0.68%
$ 186,049 $ 77,853
Mar 3, 7 AM $ 0.000871
+0.39%
$ 184,790 $ 78,188
Mar 3, 6 AM $ 0.000868
+0.03%
$ 184,073 $ 78,099
Mar 3, 5 AM $ 0.000868
-0.19%
$ 184,013 $ 77,595
Mar 3, 4 AM $ 0.00087
-0.84%
$ 184,404 $ 77,117
Mar 3, 3 AM $ 0.000877
+2.14%
$ 185,963 $ 77,130
Mar 3, 2 AM $ 0.000859
-0.13%
$ 182,060 $ 76,020
Mar 3, 1 AM $ 0.00086
-0.46%
$ 182,290 $ 76,339
Mar 3, 12 AM $ 0.000864
-1.44%
$ 183,138 $ 76,734
Mar 2, 11 PM $ 0.000876
+0.90%
$ 185,809 $ 76,233
Mar 2, 10 PM $ 0.000868
+0.23%
$ 184,154 $ 76,293
Mar 2, 9 PM $ 0.000866
+2.13%
$ 183,725 $ 76,222
Mar 2, 8 PM $ 0.000847
+0.26%
$ 179,513 $ 75,285
Mar 2, 7 PM $ 0.000844
-0.08%
$ 179,055 $ 75,327
Mar 2, 6 PM $ 0.000845
+0.60%
$ 179,192 $ 75,826
Mar 2, 5 PM $ 0.00084
-6.23%
$ 178,121 $ 75,866
Mar 2, 4 PM $ 0.000896
-0.07%
$ 189,913 $ 74,866
Mar 2, 3 PM $ 0.000896
+0.70%
$ 190,034 $ 74,801
Mar 2, 2 PM $ 0.000889
+0.41%
$ 188,561 $ 74,446
Mar 2, 1 PM $ 0.000886
-0.51%
$ 187,790 $ 73,981
Mar 2, 12 PM $ 0.00089
+0.45%
$ 188,751 $ 74,152
Mar 2, 11 AM $ 0.000886
+0.58%
$ 187,868 $ 74,248
Mar 2, 10 AM $ 0.000881
+0.11%
$ 186,774 $ 73,974
Mar 2, 9 AM $ 0.00088
-0.56%
$ 186,572 $ 74,016
Mar 2, 8 AM $ 0.000885
-0.78%
$ 187,624 $ 74,162
Mar 2, 7 AM $ 0.000892
+0.58%
$ 189,090 $ 73,972
Mar 2, 6 AM $ 0.000887
-0.58%
$ 187,994 $ 74,143
Mar 2, 5 AM $ 0.000892
-0.04%
$ 189,087 $ 76,721
Mar 2, 4 AM $ 0.000892
+0.66%
$ 189,122 $ 76,214
Mar 2, 3 AM $ 0.000886
-0.12%
$ 187,880 $ 76,050
Mar 2, 2 AM $ 0.000887
-0.55%
$ 188,081 $ 76,244
Mar 2, 1 AM $ 0.000892
+0.04%
$ 189,115 $ 76,449
Mar 2, 12 AM $ 0.000891
+0.58%
$ 188,910 $ 76,025
Mar 1, 11 PM $ 0.000886
-0.94%
$ 187,819 $ 76,170
Mar 1, 10 PM $ 0.000894
+0.32%
$ 189,607 $ 75,933
Mar 1, 9 PM $ 0.000891
-1.43%
$ 189,009 $ 75,943
Mar 1, 8 PM $ 0.000904
-2.13%
$ 181,073 $ 76,153
Mar 1, 7 PM $ 0.000924
+0.74%
$ 185,005 $ 75,509
Mar 1, 6 PM $ 0.000917
+0.04%
$ 183,649 $ 75,123
Mar 1, 5 PM $ 0.000917
-0.34%
$ 183,581 $ 74,932
Mar 1, 4 PM $ 0.00092
-0.21%
$ 184,182 $ 74,856
Mar 1, 3 PM $ 0.000922
-3.50%
$ 184,598 $ 75,148
Mar 1, 2 PM $ 0.000955
-0.77%
$ 191,295 $ 74,196
Mar 1, 1 PM $ 0.000963
-0.18%
$ 192,780 $ 74,235
Mar 1, 12 PM $ 0.000964
+0.20%
$ 193,180 $ 74,295