Elderglade Historical Data

ELDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.000171
+0.00%
$36,189 $40
Mar 31, 3 AM $0.000172
+0.00%
$36,566 $39
Mar 31, 1 AM $0.00017
+0.00%
$36,098 $38
Mar 30, 9 PM $0.000169
-5.30%
$35,748 $42
Mar 30, 8 PM $0.000178
+9.61%
$37,730 $40
Mar 30, 5 PM $0.000172
-5.99%
$36,564 $21
Mar 30, 3 PM $0.000181
+0.00%
$38,485 $22
Mar 30, 2 PM $0.000181
-5.75%
$38,436 $46
Mar 30, 1 PM $0.000192
+1.68%
$40,783 $78
Mar 30, 9 AM $0.000189
+0.00%
$40,100 $73
Mar 30, 1 AM $0.000187
+0.00%
$39,665 $108
Mar 29, 11 PM $0.000187
+2.32%
$39,610 $156
Mar 29, 10 PM $0.000182
+2.40%
$38,545 $150
Mar 29, 4 PM $0.000185
+2.12%
$39,218 $164
Mar 29, 3 PM $0.000181
+9.55%
$38,384 $148
Mar 29, 1 PM $0.00019
+9.11%
$40,370 $139
Mar 29, 6 AM $0.000199
-12.34%
$42,219 $119
Mar 29, 5 AM $0.000198
+3.64%
$41,999 $92
Mar 29, 1 AM $0.000183
+0.00%
$-- $102
Mar 29, 12 AM $0.000183
-10.95%
$38,883 $102
Mar 28, 11 PM $0.000207
+0.00%
$43,817 $55
Mar 28, 7 PM $0.000207
-0.12%
$43,926 $68
Mar 28, 6 PM $0.000208
+8.69%
$44,144 $68
Mar 28, 9 AM $0.000206
+3.72%
$43,599 $135
Mar 28, 3 AM $0.000208
-1.39%
$44,068 $155
Mar 28, 2 AM $0.00021
+0.00%
$44,448 $3
Mar 27, 9 PM $0.000178
-4.76%
$-- $112
Mar 27, 4 PM $0.000194
-3.42%
$41,222 $121
Mar 27, 3 PM $0.000201
-7.50%
$42,699 $120
Mar 27, 2 PM $0.000191
-4.77%
$40,503 $99
Mar 27, 12 PM $0.00021
+0.00%
$44,582 $50
Mar 27, 10 AM $0.000216
+1.33%
$45,818 $66
Mar 27, 9 AM $0.000215
+5.04%
$45,500 $62
Mar 27, 8 AM $0.000217
+0.00%
$46,071 $123
Mar 26, 11 PM $0.000236
+0.00%
$49,948 $136
Mar 26, 10 PM $0.000236
-0.92%
$49,948 $136
Mar 26, 8 PM $0.000236
+0.42%
$50,053 $139
Mar 26, 6 PM $0.000235
+0.00%
$49,843 $141
Mar 26, 4 PM $0.000222
+0.04%
$47,043 $134
Mar 26, 3 PM $0.000211
+0.00%
$44,815 $128
Mar 26, 12 PM $0.000224
+0.00%
$47,447 $130
Mar 26, 11 AM $0.000229
+5.75%
$48,475 $140
Mar 26, 7 AM $0.00024
+0.66%
$50,970 $54
Mar 26, 5 AM $0.000242
+0.52%
$51,355 $70
Mar 26, 12 AM $0.00024
+0.00%
$50,895 $96
Mar 25, 10 PM $0.00024
-1.56%
$50,934 $96
Mar 25, 9 PM $0.000244
+0.00%
$51,743 $93
Mar 25, 8 PM $0.000241
+0.00%
$51,052 $95
Mar 25, 7 PM $0.000246
+10.11%
$52,178 $92
Mar 25, 4 PM $0.000225
-2.31%
$47,816 $81