Elderglade Historical Data

ELDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000687
-0.09%
$ 145,635 $ 379
Mar 9, 2 AM $ 0.000688
-0.24%
$ 145,882 $ 4,936
Mar 9, 1 AM $ 0.000688
+0.00%
$ 145,916 $ 4,960
Mar 9, 12 AM $ 0.000688
-0.64%
$ 145,953 $ 4,952
Mar 8, 11 PM $ 0.000685
+0.00%
$ 145,230 $ 4,803
Mar 8, 10 PM $ 0.000684
+0.31%
$ 144,950 $ 4,856
Mar 8, 9 PM $ 0.000681
+0.19%
$ 144,509 $ 4,745
Mar 8, 8 PM $ 0.000684
+0.00%
$ 144,983 $ 4,728
Mar 8, 7 PM $ 0.000685
+0.00%
$ 145,289 $ 4,719
Mar 8, 6 PM $ 0.000685
+0.04%
$ 145,227 $ 4,717
Mar 8, 5 PM $ 0.000686
-0.69%
$ 145,510 $ 4,733
Mar 8, 4 PM $ 0.000691
+0.86%
$ 146,574 $ 4,649
Mar 8, 3 PM $ 0.000678
+6.97%
$ 143,729 $ 4,715
Mar 8, 2 PM $ 0.000634
-3.80%
$ 134,359 $ 4,861
Mar 8, 1 PM $ 0.000659
-0.10%
$ 139,660 $ 4,885
Mar 8, 12 PM $ 0.000659
-2.38%
$ 139,796 $ 4,871
Mar 8, 11 AM $ 0.000669
-1.59%
$ 141,820 $ 4,698
Mar 8, 9 AM $ 0.00068
+0.00%
$ 144,254 $ 4,732
Mar 8, 8 AM $ 0.000681
+0.03%
$ 144,348 $ 4,022
Mar 8, 7 AM $ 0.00068
-0.57%
$ 144,174 $ 3,957
Mar 8, 6 AM $ 0.000681
+0.00%
$ 144,323 $ 3,955
Mar 8, 5 AM $ 0.000678
+0.00%
$ 143,808 $ 4,434
Mar 8, 4 AM $ 0.000687
+8.48%
$ 145,751 $ 4,434
Mar 8, 3 AM $ 0.000634
+0.00%
$ 134,359 $ 4,735
Mar 8, 2 AM $ 0.000634
+0.00%
$ 134,358 $ 4,737
Mar 8, 1 AM $ 0.000687
+8.41%
$ 145,657 $ 3,702
Mar 7, 11 PM $ 0.000676
+0.00%
$ 143,263 $ 3,804
Mar 7, 10 PM $ 0.000676
+0.54%
$ 143,263 $ 3,804
Mar 7, 9 PM $ 0.000667
-2.71%
$ 141,336 $ 3,566
Mar 7, 8 PM $ 0.000685
-1.09%
$ 145,285 $ 3,402
Mar 7, 7 PM $ 0.000697
-4.59%
$ 147,814 $ 3,361
Mar 7, 6 PM $ 0.000726
+2.21%
$ 153,880 $ 2,613
Mar 7, 5 PM $ 0.00071
+0.50%
$ 150,547 $ 2,293
Mar 7, 4 PM $ 0.000705
+0.64%
$ 149,507 $ 2,910
Mar 7, 3 PM $ 0.000701
-2.28%
$ 148,551 $ 2,836
Mar 7, 2 PM $ 0.000717
-1.68%
$ 152,015 $ 2,692
Mar 7, 1 PM $ 0.000729
+1.98%
$ 154,620 $ 2,419
Mar 7, 12 PM $ 0.000715
+2.18%
$ 151,625 $ 2,330
Mar 7, 11 AM $ 0.0007
-0.02%
$ 148,385 $ 2,071
Mar 7, 10 AM $ 0.0007
-0.18%
$ 148,418 $ 2,062
Mar 7, 9 AM $ 0.000701
+0.15%
$ 148,685 $ 2,065
Mar 7, 8 AM $ 0.0007
-0.24%
$ 148,461 $ 2,086
Mar 7, 7 AM $ 0.000702
-0.24%
$ 148,812 $ 2,058
Mar 7, 6 AM $ 0.000704
-1.15%
$ 149,277 $ 1,321
Mar 7, 5 AM $ 0.000714
+0.87%
$ 151,469 $ 1,307
Mar 7, 4 AM $ 0.000704
-9.84%
$ 149,273 $ 918
Mar 7, 3 AM $ 0.000781
+4.89%
$ 165,563 $ 1,001
Mar 7, 2 AM $ 0.000744
+0.12%
$ 157,716 $ 14,928
Mar 7, 1 AM $ 0.00075
+0.00%
$ 159,046 $ 14,690
Mar 7, 12 AM $ 0.00075
-3.09%
$ 159,047 $ 16,077