Elderglade Historical Data

ELDE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000237
+9.40%
$50,331 $203
Mar 25, 8 AM $0.000225
+0.00%
$47,756 $217
Mar 25, 7 AM $0.000229
-1.95%
$48,604 $218
Mar 25, 6 AM $0.000233
+0.00%
$49,386 $192
Mar 25, 1 AM $0.000218
+0.00%
$46,126 $233
Mar 25, 12 AM $0.00021
-10.11%
$44,462 $230
Mar 24, 11 PM $0.000236
+0.17%
$49,978 $233
Mar 24, 2 PM $0.000284
+11.82%
$60,321 $268
Mar 24, 10 AM $0.000251
-0.04%
$53,270 $387
Mar 24, 7 AM $0.000241
+0.73%
$51,010 $442
Mar 24, 6 AM $0.000238
+0.00%
$50,572 $435
Mar 24, 5 AM $0.000235
-6.24%
$49,798 $428
Mar 24, 12 AM $0.000251
+0.00%
$53,280 $444
Mar 23, 11 PM $0.000268
+7.88%
$56,875 $440
Mar 23, 10 PM $0.000249
+0.00%
$52,719 $429
Mar 23, 7 PM $0.000257
+4.49%
$54,561 $494
Mar 23, 6 PM $0.000238
+0.00%
$50,553 $430
Mar 23, 5 PM $0.000242
+0.02%
$51,321 $436
Mar 23, 3 PM $0.000241
-6.59%
$51,124 $437
Mar 23, 2 PM $0.000252
-7.27%
$53,435 $406
Mar 23, 1 PM $0.00027
-11.13%
$57,325 $397
Mar 23, 12 PM $0.000304
+10.42%
$64,527 $393
Mar 23, 11 AM $0.000275
+2.00%
$58,345 $311
Mar 23, 10 AM $0.00027
+14.67%
$57,236 $293
Mar 23, 9 AM $0.000236
+3.89%
$49,990 $114
Mar 23, 4 AM $0.000213
+3.87%
$45,115 $112
Mar 22, 11 PM $0.000208
-1.12%
$44,128 $282
Mar 22, 10 PM $0.000211
+3.27%
$44,643 $292
Mar 22, 9 PM $0.00021
+10.01%
$44,461 $283
Mar 22, 6 PM $0.000192
+0.00%
$40,804 $207
Mar 22, 5 PM $0.000188
+0.00%
$39,893 $187
Mar 22, 4 PM $0.000175
-3.56%
$37,019 $215
Mar 22, 3 PM $0.000181
+0.03%
$38,404 $220
Mar 22, 2 PM $0.000181
-4.65%
$38,407 $227
Mar 22, 1 PM $0.000178
+0.00%
$37,821 $210
Mar 22, 12 PM $0.00018
+0.00%
$38,104 $212
Mar 22, 11 AM $0.000181
-3.91%
$38,446 $195
Mar 22, 10 AM $0.000188
+0.00%
$39,804 $192
Mar 22, 9 AM $0.000187
-0.74%
$39,705 $192
Mar 22, 8 AM $0.000189
-4.37%
$39,995 $199
Mar 22, 2 AM $0.000188
-11.40%
$39,947 $334
Mar 22, 1 AM $0.000213
+1.05%
$45,105 $329
Mar 22, 12 AM $0.000205
+10.71%
$43,421 $460
Mar 21, 11 PM $0.000182
-20.98%
$38,576 $446
Mar 21, 5 PM $0.000172
-3.95%
$36,383 $320
Mar 21, 11 AM $0.000164
+0.00%
$34,838 $590
Mar 21, 8 AM $0.000155
-10.59%
$32,792 $682
Mar 21, 7 AM $0.000173
+1.27%
$36,647 $690
Mar 21, 5 AM $0.000132
+0.00%
$28,027 $21
Mar 21, 3 AM $0.000168
+0.74%
$35,597 $19