Elderglade Historical Data

ELDE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.000181
+5.79%
$38,408 $611
Mar 20, 7 PM $0.000321
+0.00%
$68,052 $0
Mar 20, 6 PM $0.00034
+46.90%
$72,128 $0
Mar 20, 5 PM $0.000232
+79.74%
$49,101 $397
Mar 20, 4 PM $0.000129
+7.01%
$27,430 $120
Mar 20, 10 AM $0.000113
-1.43%
$23,907 $67
Mar 20, 9 AM $0.000119
+14.61%
$25,168 $94
Mar 20, 7 AM $0.000102
-1.21%
$21,578 $88
Mar 20, 2 AM $0.000106
+0.00%
$22,527 $89
Mar 20, 1 AM $0.000106
+0.00%
$22,423 $90
Mar 19, 8 PM $0.000106
+0.14%
$22,569 $137
Mar 19, 2 PM $0.000106
-0.24%
$22,544 $161
Mar 19, 1 PM $0.000107
+0.00%
$22,680 $167
Mar 19, 12 PM $0.000109
+8.00%
$23,070 $174
Mar 19, 11 AM $0.000101
+0.22%
$21,353 $155
Mar 19, 10 AM $0.0001
-3.01%
$21,249 $152
Mar 19, 9 AM $0.000103
-2.98%
$21,919 $109
Mar 18, 9 PM $0.000127
+28.45%
$26,871 $92
Mar 18, 5 PM $0.0000965
+16.54%
$20,472 $52
Mar 18, 3 PM $0.0000835
-6.83%
$17,698 $53
Mar 18, 2 PM $0.0000929
-0.06%
$19,693 $54
Mar 18, 1 PM $0.0000955
+2.40%
$-- $47
Mar 18, 12 PM $0.0000901
+0.00%
$19,115 $35
Mar 18, 10 AM $0.0000839
+4.06%
$17,787 $34
Mar 18, 4 AM $0.0000885
+0.00%
$18,777 $32
Mar 18, 1 AM $0.0000879
+0.00%
$18,635 $34
Mar 17, 10 PM $0.0000862
+0.00%
$18,282 $28
Mar 17, 4 PM $0.0000806
-5.79%
$17,099 $24
Mar 17, 2 PM $0.000085
-11.99%
$18,023 $76
Mar 17, 12 PM $0.0000858
+0.00%
$-- $94
Mar 17, 11 AM $0.0000901
+4.39%
$19,103 $94
Mar 17, 3 AM $0.000087
+5.58%
$18,454 $124
Mar 17, 12 AM $0.0000829
+0.00%
$17,569 $127
Mar 16, 9 PM $0.0000846
+0.00%
$17,932 $121
Mar 16, 4 PM $0.0000828
-1.83%
$17,562 $105
Mar 16, 3 PM $0.0000838
+0.00%
$17,775 $89
Mar 16, 1 PM $0.0000725
-4.12%
$15,371 $66
Mar 16, 12 PM $0.0000743
-1.71%
$15,748 $62
Mar 16, 10 AM $0.0000716
+0.00%
$15,174 $34
Mar 16, 9 AM $0.0000759
+1.26%
$16,103 $20
Mar 16, 3 AM $0.0000903
+0.00%
$19,157 $133
Mar 15, 11 PM $0.0000674
+2.74%
$14,288 $104
Mar 15, 10 PM $0.0000616
+0.50%
$13,072 $105
Mar 15, 6 PM $0.000066
+0.47%
$13,985 $108
Mar 15, 5 PM $0.0000652
-12.11%
$13,834 $112
Mar 15, 4 PM $0.000071
-6.87%
$15,061 $85
Mar 15, 12 PM $0.0000693
-21.05%
$14,692 $92
Mar 15, 11 AM $0.0000941
+35.61%
$19,957 $71
Mar 15, 10 AM $0.0000693
+4.59%
$14,686 $31
Mar 15, 8 AM $0.0000734
+0.00%
$15,569 $19