Elderglade Historical Data

ELDE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000952
-0.26%
$ 190,716 $ 75,273
Feb 25, 6 AM $ 0.000955
+0.10%
$ 191,192 $ 74,438
Feb 25, 5 AM $ 0.000954
-0.31%
$ 190,968 $ 74,442
Feb 25, 4 AM $ 0.000957
+0.35%
$ 191,555 $ 75,167
Feb 25, 3 AM $ 0.000954
+0.14%
$ 191,015 $ 75,543
Feb 25, 2 AM $ 0.000953
-0.65%
$ 190,745 $ 75,488
Feb 25, 1 AM $ 0.000959
+0.86%
$ 191,994 $ 75,517
Feb 25, 12 AM $ 0.000951
-0.02%
$ 190,365 $ 75,586
Feb 24, 11 PM $ 0.000951
-0.11%
$ 190,404 $ 81,544
Feb 24, 10 PM $ 0.000952
+0.04%
$ 190,622 $ 81,860
Feb 24, 9 PM $ 0.000952
-0.07%
$ 190,555 $ 81,739
Feb 24, 8 PM $ 0.000952
-0.01%
$ 190,682 $ 81,799
Feb 24, 7 PM $ 0.000952
-0.25%
$ 190,703 $ 81,679
Feb 24, 6 PM $ 0.000955
+0.28%
$ 191,186 $ 82,675
Feb 24, 5 PM $ 0.000952
+0.27%
$ 190,647 $ 84,213
Feb 24, 4 PM $ 0.000949
-0.42%
$ 190,129 $ 83,709
Feb 24, 3 PM $ 0.000954
-1.25%
$ 191,128 $ 83,035
Feb 24, 2 PM $ 0.000967
-1.05%
$ 193,551 $ 84,867
Feb 24, 1 PM $ 0.00098
+0.12%
$ 196,221 $ 85,249
Feb 24, 12 PM $ 0.000979
-2.00%
$ 195,985 $ 85,394
Feb 24, 11 AM $ 0.000999
-0.22%
$ 199,985 $ 85,553
Feb 24, 10 AM $ 0.001
+0.02%
$ 200,438 $ 85,355
Feb 24, 9 AM $ 0.001
+3.11%
$ 200,394 $ 85,422
Feb 24, 8 AM $ 0.000971
+0.27%
$ 194,362 $ 84,177
Feb 24, 7 AM $ 0.000968
-0.37%
$ 193,848 $ 82,536
Feb 24, 6 AM $ 0.000972
-0.85%
$ 194,564 $ 82,616
Feb 24, 5 AM $ 0.00098
-0.21%
$ 196,236 $ 82,311
Feb 24, 4 AM $ 0.000982
+0.76%
$ 196,618 $ 82,688
Feb 24, 3 AM $ 0.000975
-0.36%
$ 195,144 $ 82,441
Feb 24, 2 AM $ 0.000978
+0.16%
$ 195,780 $ 82,803
Feb 24, 1 AM $ 0.000976
+0.13%
$ 195,469 $ 82,259
Feb 24, 12 AM $ 0.000975
+0.07%
$ 195,220 $ 82,485
Feb 23, 11 PM $ 0.000974
-0.27%
$ 195,087 $ 82,649
Feb 23, 10 PM $ 0.000977
+0.16%
$ 195,622 $ 82,865
Feb 23, 9 PM $ 0.000975
-0.32%
$ 195,240 $ 82,869
Feb 23, 8 PM $ 0.000978
+0.63%
$ 195,861 $ 82,372
Feb 23, 7 PM $ 0.000972
-0.75%
$ 194,627 $ 82,133
Feb 23, 6 PM $ 0.00098
+6.47%
$ 196,201 $ 80,795
Feb 23, 5 PM $ 0.000917
+0.30%
$ 183,715 $ 77,845
Feb 23, 4 PM $ 0.000915
+0.29%
$ 183,139 $ 78,149
Feb 23, 3 PM $ 0.000912
-0.69%
$ 182,642 $ 77,887
Feb 23, 2 PM $ 0.000918
+2.74%
$ 183,757 $ 74,957
Feb 23, 1 PM $ 0.000893
-0.26%
$ 178,853 $ 74,431
Feb 23, 12 PM $ 0.000895
+0.05%
$ 179,319 $ 74,082
Feb 23, 11 AM $ 0.000895
-0.80%
$ 179,221 $ 74,325
Feb 23, 10 AM $ 0.000902
-0.15%
$ 180,663 $ 73,719
Feb 23, 9 AM $ 0.000904
-2.44%
$ 180,928 $ 74,021
Feb 23, 8 AM $ 0.000922
-0.78%
$ 184,646 $ 73,340
Feb 23, 7 AM $ 0.000929
-0.86%
$ 186,102 $ 72,901
Feb 23, 6 AM $ 0.000937
+0.84%
$ 187,714 $ 72,505