Elderglade Historical Data

ELDE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0000737
+0.00%
$15,622 $16
Mar 15, 6 AM $0.0000693
-6.11%
$14,688 $15
Mar 15, 5 AM $0.0000683
+0.00%
$14,473 $8
Mar 15, 4 AM $0.0000673
+0.00%
$14,271 $8
Mar 15, 3 AM $0.0000696
+5.01%
$14,765 $6
Mar 14, 7 PM $0.0000686
+0.00%
$14,548 $83
Mar 14, 2 PM $0.0000747
+0.00%
$15,838 $76
Mar 14, 1 PM $0.0000739
-0.86%
$15,664 $76
Mar 14, 11 AM $0.0000678
-5.44%
$14,367 $62
Mar 14, 10 AM $0.0000713
+2.77%
$15,123 $44
Mar 14, 9 AM $0.0000775
+11.14%
$16,424 $28
Mar 14, 8 AM $0.0000683
-2.74%
$14,484 $22
Mar 14, 7 AM $0.0000691
+0.00%
$14,656 $15
Mar 14, 6 AM $0.0000682
+0.00%
$14,455 $9
Mar 14, 5 AM $0.0000755
+0.00%
$16,008 $7
Mar 14, 4 AM $0.0000749
+0.00%
$15,893 $8
Mar 14, 3 AM $0.0000766
-4.19%
$16,244 $359
Mar 14, 2 AM $0.0000777
+0.00%
$16,468 $345
Mar 14, 1 AM $0.0000774
+0.00%
$16,415 $365
Mar 14, 12 AM $0.0000824
+3.64%
$17,468 $362
Mar 13, 11 PM $0.000075
+2.94%
$15,913 $368
Mar 13, 10 PM $0.000077
+9.88%
$16,325 $296
Mar 13, 7 PM $0.0000824
+0.00%
$17,468 $313
Mar 13, 6 PM $0.0000866
+10.91%
$18,369 $282
Mar 13, 5 PM $0.000075
+3.46%
$15,911 $293
Mar 13, 4 PM $0.0000729
+0.00%
$15,449 $231
Mar 13, 3 PM $0.00007
+3.54%
$14,847 $222
Mar 13, 2 PM $0.0000763
+5.40%
$16,170 $254
Mar 13, 1 PM $0.000067
-9.63%
$14,211 $191
Mar 13, 12 PM $0.0000742
+26.26%
$15,726 $177
Mar 13, 7 AM $0.0000497
-39.46%
$10,544 $3
Mar 13, 6 AM $0.0000661
+43.59%
$14,026 $4
Mar 13, 4 AM $0.0000714
+0.72%
$15,150 $4
Mar 13, 1 AM $0.0000631
+0.30%
$13,387 $274
Mar 13, 12 AM $0.0000628
-26.27%
$13,326 $274
Mar 12, 11 PM $0.0000915
-3.65%
$19,396 $454
Mar 12, 10 PM $0.0000961
-22.77%
$20,383 $4
Mar 12, 9 PM $0.000125
+31.24%
$26,542 $594
Mar 12, 8 PM $0.0000921
+30.61%
$19,536 $4
Mar 12, 7 PM $0.0000708
+0.00%
$15,022 $3
Mar 12, 6 PM $0.0000695
-34.07%
$14,740 $3
Mar 12, 5 PM $0.0000874
-20.23%
$18,542 $339
Mar 12, 4 PM $0.0000955
+59.64%
$20,243 $401
Mar 12, 3 PM $0.0000742
-25.72%
$15,724 $1
Mar 12, 2 PM $0.000106
-42.40%
$22,556 $1
Mar 12, 1 PM $0.000238
-15.40%
$50,469 $1,018
Mar 12, 12 PM $0.000268
-56.38%
$56,741 $1
Mar 12, 8 AM $0.000628
+0.72%
$133,161 $1,484
Mar 12, 7 AM $0.000623
+0.39%
$132,195 $1,436
Mar 12, 6 AM $0.000626
-0.03%
$132,720 $1,221