Elderglade Historical Data

ELDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.00062
-5.08%
$131,456 $1,144
Mar 12, 4 AM $0.000659
+3.50%
$139,686 $672
Mar 12, 3 AM $0.000646
-0.44%
$137,037 $3,276
Mar 12, 2 AM $0.000655
+3.05%
$138,991 $3,228
Mar 12, 1 AM $0.000644
-0.03%
$136,625 $3,063
Mar 11, 11 PM $0.000634
+0.00%
$134,355 $2,838
Mar 11, 10 PM $0.000634
-0.06%
$134,355 $2,835
Mar 11, 8 PM $0.000633
+0.06%
$134,254 $2,822
Mar 11, 7 PM $0.000636
+0.46%
$134,886 $2,810
Mar 11, 6 PM $0.000635
+0.88%
$134,654 $2,762
Mar 11, 4 PM $0.000625
+0.29%
$132,565 $2,615
Mar 11, 3 PM $0.000624
+0.12%
$132,242 $2,595
Mar 11, 2 PM $0.000623
+0.28%
$132,178 $2,692
Mar 11, 1 PM $0.000621
-0.63%
$131,654 $2,145
Mar 11, 11 AM $0.000628
+0.00%
$133,074 $2,107
Mar 11, 9 AM $0.000636
+1.61%
$134,929 $1,998
Mar 11, 8 AM $0.000626
-1.23%
$132,837 $1,917
Mar 11, 7 AM $0.000631
+0.00%
$133,745 $1,791
Mar 11, 6 AM $0.000636
+1.36%
$134,944 $1,838
Mar 11, 5 AM $0.00063
+1.46%
$133,651 $1,592
Mar 11, 4 AM $0.000619
+0.56%
$131,190 $1,495
Mar 11, 3 AM $0.00062
+3.71%
$131,471 $1,447
Mar 11, 2 AM $0.000598
-2.00%
$126,763 $2,669
Mar 11, 1 AM $0.00062
+0.36%
$131,421 $2,130
Mar 11, 12 AM $0.000618
-8.88%
$130,963 $2,058
Mar 10, 11 PM $0.000678
-2.35%
$143,717 $633
Mar 10, 10 PM $0.000694
+1.01%
$147,152 $479
Mar 10, 9 PM $0.000687
+10.45%
$145,678 $903
Mar 10, 8 PM $0.000689
+0.00%
$146,096 $823
Mar 10, 7 PM $0.000689
+1.19%
$146,118 $814
Mar 10, 6 PM $0.000686
+1.17%
$145,366 $644
Mar 10, 5 PM $0.000678
-0.76%
$143,683 $463
Mar 10, 4 PM $0.000704
-3.15%
$149,320 $239
Mar 10, 3 PM $0.000727
-0.13%
$154,180 $445
Mar 10, 2 PM $0.000728
-0.08%
$154,410 $415
Mar 10, 1 PM $0.000729
+7.33%
$154,531 $393
Mar 10, 12 PM $0.00061
+0.02%
$129,460 $134
Mar 10, 11 AM $0.00061
+0.07%
$129,439 $123
Mar 10, 10 AM $0.00061
+0.00%
$129,354 $112
Mar 10, 9 AM $0.00061
+0.00%
$129,354 $1,812
Mar 10, 8 AM $0.00061
+0.00%
$129,354 $1,812
Mar 10, 6 AM $0.000693
+0.00%
$146,871 $1,761
Mar 10, 3 AM $0.000689
+0.00%
$146,180 $1,783
Mar 10, 2 AM $0.000688
+0.00%
$145,993 $1,721
Mar 10, 1 AM $0.000693
+0.17%
$146,935 $1,698
Mar 10, 12 AM $0.000692
+0.25%
$146,682 $1,714
Mar 9, 11 PM $0.00069
+0.61%
$146,322 $1,655
Mar 9, 10 PM $0.000686
-3.01%
$145,432 $1,640
Mar 9, 9 PM $0.000707
-1.67%
$149,951 $1,332
Mar 9, 8 PM $0.000719
+0.65%
$152,498 $1,323