Elderglade Historical Data

ELDE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000845
+0.60%
$ 179,192 $ 75,826
Mar 2, 5 PM $ 0.00084
-6.23%
$ 178,121 $ 75,866
Mar 2, 4 PM $ 0.000896
-0.07%
$ 189,913 $ 74,866
Mar 2, 3 PM $ 0.000896
+0.70%
$ 190,034 $ 74,801
Mar 2, 2 PM $ 0.000889
+0.41%
$ 188,561 $ 74,446
Mar 2, 1 PM $ 0.000886
-0.51%
$ 187,790 $ 73,981
Mar 2, 12 PM $ 0.00089
+0.45%
$ 188,751 $ 74,152
Mar 2, 11 AM $ 0.000886
+0.58%
$ 187,868 $ 74,248
Mar 2, 10 AM $ 0.000881
+0.11%
$ 186,774 $ 73,974
Mar 2, 9 AM $ 0.00088
-0.56%
$ 186,572 $ 74,016
Mar 2, 8 AM $ 0.000885
-0.78%
$ 187,624 $ 74,162
Mar 2, 7 AM $ 0.000892
+0.58%
$ 189,090 $ 73,972
Mar 2, 6 AM $ 0.000887
-0.58%
$ 187,994 $ 74,143
Mar 2, 5 AM $ 0.000892
-0.04%
$ 189,087 $ 76,721
Mar 2, 4 AM $ 0.000892
+0.66%
$ 189,122 $ 76,214
Mar 2, 3 AM $ 0.000886
-0.12%
$ 187,880 $ 76,050
Mar 2, 2 AM $ 0.000887
-0.55%
$ 188,081 $ 76,244
Mar 2, 1 AM $ 0.000892
+0.04%
$ 189,115 $ 76,449
Mar 2, 12 AM $ 0.000891
+0.58%
$ 188,910 $ 76,025
Mar 1, 11 PM $ 0.000886
-0.94%
$ 187,819 $ 76,170
Mar 1, 10 PM $ 0.000894
+0.32%
$ 189,607 $ 75,933
Mar 1, 9 PM $ 0.000891
-1.43%
$ 189,009 $ 75,943
Mar 1, 8 PM $ 0.000904
-2.13%
$ 181,073 $ 76,153
Mar 1, 7 PM $ 0.000924
+0.74%
$ 185,005 $ 75,509
Mar 1, 6 PM $ 0.000917
+0.04%
$ 183,649 $ 75,123
Mar 1, 5 PM $ 0.000917
-0.34%
$ 183,581 $ 74,932
Mar 1, 4 PM $ 0.00092
-0.21%
$ 184,182 $ 74,856
Mar 1, 3 PM $ 0.000922
-3.50%
$ 184,598 $ 75,148
Mar 1, 2 PM $ 0.000955
-0.77%
$ 191,295 $ 74,196
Mar 1, 1 PM $ 0.000963
-0.18%
$ 192,780 $ 74,235
Mar 1, 12 PM $ 0.000964
+0.20%
$ 193,180 $ 74,295
Mar 1, 11 AM $ 0.000962
+0.37%
$ 192,736 $ 74,380
Mar 1, 10 AM $ 0.000964
+0.55%
$ 192,981 $ 74,638
Mar 1, 9 AM $ 0.000958
+0.58%
$ 191,927 $ 74,704
Mar 1, 8 AM $ 0.000953
+0.69%
$ 190,814 $ 74,206
Mar 1, 7 AM $ 0.000946
+3.20%
$ 189,501 $ 74,124
Mar 1, 6 AM $ 0.000917
-0.22%
$ 183,630 $ 73,723
Mar 1, 5 AM $ 0.000919
+0.07%
$ 184,035 $ 73,904
Mar 1, 4 AM $ 0.000918
+0.02%
$ 183,908 $ 74,065
Mar 1, 3 AM $ 0.000918
+0.22%
$ 183,862 $ 74,055
Mar 1, 2 AM $ 0.000916
+0.01%
$ 183,456 $ 82,698
Mar 1, 1 AM $ 0.000916
+0.04%
$ 183,431 $ 82,045
Mar 1, 12 AM $ 0.000916
+0.08%
$ 183,351 $ 82,086
Feb 28, 11 PM $ 0.000915
-4.38%
$ 183,195 $ 81,964
Feb 28, 10 PM $ 0.000957
+0.13%
$ 191,579 $ 80,715
Feb 28, 9 PM $ 0.000955
+0.15%
$ 191,337 $ 81,638
Feb 28, 8 PM $ 0.000954
+0.34%
$ 191,052 $ 81,538
Feb 28, 7 PM $ 0.000951
-0.45%
$ 190,412 $ 81,427
Feb 28, 6 PM $ 0.000955
-0.17%
$ 191,270 $ 81,727
Feb 28, 5 PM $ 0.000957
+0.18%
$ 191,598 $ 82,083