Elderglade Historical Data

ELDE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000957
+0.62%
$ 191,606 $ 76,164
Feb 21, 2 AM $ 0.000951
-0.61%
$ 190,383 $ 80,618
Feb 21, 1 AM $ 0.000957
+0.13%
$ 191,555 $ 80,336
Feb 21, 12 AM $ 0.000956
-0.14%
$ 191,373 $ 79,415
Feb 20, 11 PM $ 0.000957
+0.07%
$ 191,480 $ 79,624
Feb 20, 10 PM $ 0.000956
-0.24%
$ 191,526 $ 80,152
Feb 20, 9 PM $ 0.000959
+0.15%
$ 191,981 $ 80,701
Feb 20, 8 PM $ 0.000957
+0.75%
$ 191,692 $ 79,777
Feb 20, 7 PM $ 0.000949
+0.80%
$ 190,126 $ 78,574
Feb 20, 6 PM $ 0.000942
-0.89%
$ 188,775 $ 78,790
Feb 20, 5 PM $ 0.000945
-0.07%
$ 189,277 $ 78,537
Feb 20, 4 PM $ 0.000946
-0.34%
$ 189,427 $ 78,686
Feb 20, 3 PM $ 0.000949
+0.92%
$ 190,068 $ 79,058
Feb 20, 2 PM $ 0.000937
+1.49%
$ 187,661 $ 78,857
Feb 20, 1 PM $ 0.000923
+0.29%
$ 184,880 $ 78,673
Feb 20, 12 PM $ 0.000921
-0.10%
$ 185,098 $ 78,428
Feb 20, 11 AM $ 0.000922
-0.43%
$ 184,687 $ 78,678
Feb 20, 10 AM $ 0.000926
+0.16%
$ 185,524 $ 79,247
Feb 20, 9 AM $ 0.000925
-0.14%
$ 185,243 $ 79,155
Feb 20, 8 AM $ 0.000926
+0.19%
$ 185,237 $ 80,043
Feb 20, 7 AM $ 0.000924
+1.61%
$ 185,085 $ 79,900
Feb 20, 6 AM $ 0.00091
-0.39%
$ 182,151 $ 78,999
Feb 20, 5 AM $ 0.000914
-5.93%
$ 184,434 $ 79,447
Feb 20, 4 AM $ 0.000971
+5.17%
$ 194,784 $ 77,722
Feb 20, 3 AM $ 0.000924
+0.36%
$ 184,966 $ 76,684
Feb 20, 2 AM $ 0.00092
+0.70%
$ 184,282 $ 76,783
Feb 20, 1 AM $ 0.000914
+0.55%
$ 182,942 $ 77,114
Feb 20, 12 AM $ 0.000905
-0.56%
$ 181,169 $ 77,304
Feb 19, 11 PM $ 0.00091
+0.28%
$ 182,042 $ 77,034
Feb 19, 10 PM $ 0.000907
+1.12%
$ 181,686 $ 76,907
Feb 19, 9 PM $ 0.000897
-0.31%
$ 180,075 $ 76,205
Feb 19, 8 PM $ 0.0009
-0.28%
$ 180,234 $ 76,608
Feb 19, 7 PM $ 0.000903
+0.20%
$ 180,732 $ 76,444
Feb 19, 6 PM $ 0.000901
-0.59%
$ 180,378 $ 75,888
Feb 19, 5 PM $ 0.000907
+1.14%
$ 181,698 $ 76,046
Feb 19, 4 PM $ 0.000897
+0.10%
$ 180,957 $ 75,763
Feb 19, 3 PM $ 0.000896
-0.21%
$ 179,491 $ 74,109
Feb 19, 2 PM $ 0.000901
-1.03%
$ 180,379 $ 73,688
Feb 19, 1 PM $ 0.00091
-0.82%
$ 182,483 $ 73,287
Feb 19, 12 PM $ 0.000918
-0.71%
$ 183,874 $ 72,877
Feb 19, 11 AM $ 0.000925
+0.16%
$ 185,204 $ 72,545
Feb 19, 10 AM $ 0.000923
+1.15%
$ 184,915 $ 71,218
Feb 19, 9 AM $ 0.000913
+0.06%
$ 182,943 $ 70,944
Feb 19, 8 AM $ 0.000912
+0.62%
$ 182,718 $ 69,804
Feb 19, 7 AM $ 0.000907
-3.83%
$ 181,586 $ 68,716
Feb 19, 6 AM $ 0.000943
-0.19%
$ 188,821 $ 68,391
Feb 19, 5 AM $ 0.000944
+0.27%
$ 189,028 $ 65,907
Feb 19, 4 AM $ 0.000941
-0.18%
$ 188,404 $ 65,132
Feb 19, 3 AM $ 0.000943
-0.11%
$ 188,743 $ 65,230
Feb 19, 2 AM $ 0.000944
+0.09%
$ 188,953 $ 64,386