Elderglade Historical Data

ELDE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.000715
-0.05%
$151,515 $1,318
Mar 9, 6 PM $0.000715
-1.48%
$151,599 $1,231
Mar 9, 5 PM $0.000727
+0.48%
$154,244 $1,150
Mar 9, 4 PM $0.000724
+5.54%
$153,563 $1,018
Mar 9, 3 PM $0.000686
+5.14%
$145,497 $262
Mar 9, 2 PM $0.000685
+0.01%
$145,197 $147
Mar 9, 1 PM $0.000685
+5.77%
$145,176 $258
Mar 9, 12 PM $0.000647
+6.09%
$137,259 $220
Mar 9, 11 AM $0.00061
+0.00%
$129,375 $114
Mar 9, 10 AM $0.000685
+0.00%
$145,250 $28
Mar 9, 8 AM $0.000691
+0.00%
$146,470 $339
Mar 9, 7 AM $0.000691
-0.39%
$146,470 $516
Mar 9, 6 AM $0.000696
+1.44%
$147,623 $376
Mar 9, 5 AM $0.000686
+5.27%
$145,501 $300
Mar 9, 4 AM $0.000652
+0.00%
$138,214 $379
Mar 9, 3 AM $0.000687
-0.09%
$145,635 $379
Mar 9, 2 AM $0.000688
-0.24%
$145,882 $4,936
Mar 9, 1 AM $0.000688
+0.00%
$145,916 $4,960
Mar 9, 12 AM $0.000688
-0.64%
$145,953 $4,952
Mar 8, 11 PM $0.000685
+0.00%
$145,230 $4,803
Mar 8, 10 PM $0.000684
+0.31%
$144,950 $4,856
Mar 8, 9 PM $0.000681
+0.19%
$144,509 $4,745
Mar 8, 8 PM $0.000684
+0.00%
$144,983 $4,728
Mar 8, 7 PM $0.000685
+0.00%
$145,289 $4,719
Mar 8, 6 PM $0.000685
+0.04%
$145,227 $4,717
Mar 8, 5 PM $0.000686
-0.69%
$145,510 $4,733
Mar 8, 4 PM $0.000691
+0.86%
$146,574 $4,649
Mar 8, 3 PM $0.000678
+6.97%
$143,729 $4,715
Mar 8, 2 PM $0.000634
-3.80%
$134,359 $4,861
Mar 8, 1 PM $0.000659
-0.10%
$139,660 $4,885
Mar 8, 12 PM $0.000659
-2.38%
$139,796 $4,871
Mar 8, 11 AM $0.000669
-1.59%
$141,820 $4,698
Mar 8, 9 AM $0.00068
+0.00%
$144,254 $4,732
Mar 8, 8 AM $0.000681
+0.03%
$144,348 $4,022
Mar 8, 7 AM $0.00068
-0.57%
$144,174 $3,957
Mar 8, 6 AM $0.000681
+0.00%
$144,323 $3,955
Mar 8, 5 AM $0.000678
+0.00%
$143,808 $4,434
Mar 8, 4 AM $0.000687
+8.48%
$145,751 $4,434
Mar 8, 3 AM $0.000634
+0.00%
$134,359 $4,735
Mar 8, 2 AM $0.000634
+0.00%
$134,358 $4,737
Mar 8, 1 AM $0.000687
+8.41%
$145,657 $3,702
Mar 7, 11 PM $0.000676
+0.00%
$143,263 $3,804
Mar 7, 10 PM $0.000676
+0.54%
$143,263 $3,804
Mar 7, 9 PM $0.000667
-2.71%
$141,336 $3,566
Mar 7, 8 PM $0.000685
-1.09%
$145,285 $3,402
Mar 7, 7 PM $0.000697
-4.59%
$147,814 $3,361
Mar 7, 6 PM $0.000726
+2.21%
$153,880 $2,613
Mar 7, 5 PM $0.00071
+0.50%
$150,547 $2,293
Mar 7, 4 PM $0.000705
+0.64%
$149,507 $2,910
Mar 7, 3 PM $0.000701
-2.28%
$148,551 $2,836