Elderglade Historical Data

ELDE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000943
-2.48%
$ 189,736 $ 63,855
Feb 19, 12 AM $ 0.000967
+0.45%
$ 193,566 $ 63,939
Feb 18, 11 PM $ 0.000962
-0.22%
$ 191,881 $ 64,075
Feb 18, 10 PM $ 0.000964
+0.84%
$ 191,814 $ 63,688
Feb 18, 9 PM $ 0.000956
-0.33%
$ 191,519 $ 65,597
Feb 18, 8 PM $ 0.00096
-0.88%
$ 192,156 $ 65,563
Feb 18, 7 PM $ 0.000968
-0.01%
$ 193,869 $ 66,046
Feb 18, 6 PM $ 0.000967
+0.73%
$ 193,655 $ 65,912
Feb 18, 5 PM $ 0.00096
-0.47%
$ 192,275 $ 65,889
Feb 18, 4 PM $ 0.000965
+0.07%
$ 193,183 $ 66,250
Feb 18, 3 PM $ 0.00096
-0.34%
$ 192,168 $ 66,450
Feb 18, 2 PM $ 0.000963
-0.89%
$ 192,794 $ 65,983
Feb 18, 1 PM $ 0.000973
+0.41%
$ 194,895 $ 66,148
Feb 18, 12 PM $ 0.000969
-0.79%
$ 194,802 $ 67,802
Feb 18, 11 AM $ 0.000977
-0.34%
$ 195,583 $ 67,680
Feb 18, 10 AM $ 0.00098
+0.06%
$ 196,245 $ 68,234
Feb 18, 9 AM $ 0.00098
-0.07%
$ 196,086 $ 67,822
Feb 18, 8 AM $ 0.000977
-0.26%
$ 195,567 $ 67,445
Feb 18, 7 AM $ 0.000979
-0.05%
$ 195,845 $ 67,636
Feb 18, 6 AM $ 0.00098
+0.11%
$ 195,943 $ 67,724
Feb 18, 5 AM $ 0.000979
+0.39%
$ 195,789 $ 67,792
Feb 18, 4 AM $ 0.000975
+0.05%
$ 195,198 $ 68,586
Feb 18, 3 AM $ 0.000974
-0.51%
$ 195,105 $ 69,216
Feb 18, 2 AM $ 0.000979
-5.64%
$ 195,967 $ 69,880
Feb 18, 1 AM $ 0.00104
-0.31%
$ 207,688 $ 68,860
Feb 18, 12 AM $ 0.00104
+0.53%
$ 208,329 $ 68,885
Feb 17, 11 PM $ 0.00104
-0.01%
$ 207,922 $ 68,949
Feb 17, 10 PM $ 0.00104
+0.89%
$ 208,044 $ 68,814
Feb 17, 9 PM $ 0.00103
-0.10%
$ 206,249 $ 68,119
Feb 17, 8 PM $ 0.00103
-0.61%
$ 206,534 $ 67,608
Feb 17, 7 PM $ 0.00104
+0.52%
$ 207,807 $ 67,177
Feb 17, 6 PM $ 0.00103
+0.12%
$ 206,727 $ 67,520
Feb 17, 5 PM $ 0.00103
-0.17%
$ 206,474 $ 67,659
Feb 17, 4 PM $ 0.00103
-0.08%
$ 206,817 $ 65,409
Feb 17, 3 PM $ 0.00103
+0.16%
$ 205,678 $ 65,450
Feb 17, 2 PM $ 0.00103
-0.50%
$ 204,972 $ 67,199
Feb 17, 1 PM $ 0.00103
+0.25%
$ 206,372 $ 66,988
Feb 17, 12 PM $ 0.00103
-0.40%
$ 205,778 $ 66,684
Feb 17, 11 AM $ 0.00103
-0.14%
$ 206,600 $ 66,835
Feb 17, 10 AM $ 0.00103
+0.36%
$ 207,117 $ 67,051
Feb 17, 9 AM $ 0.00103
+0.65%
$ 206,148 $ 67,478
Feb 17, 8 AM $ 0.00102
-0.58%
$ 204,818 $ 68,245
Feb 17, 7 AM $ 0.00103
-0.64%
$ 205,991 $ 68,445
Feb 17, 6 AM $ 0.00104
+0.79%
$ 207,333 $ 68,809
Feb 17, 5 AM $ 0.00103
-0.09%
$ 205,695 $ 69,321
Feb 17, 4 AM $ 0.00103
+0.56%
$ 205,885 $ 70,800
Feb 17, 3 AM $ 0.00102
+0.12%
$ 204,745 $ 70,042
Feb 17, 2 AM $ 0.00102
-0.10%
$ 204,493 $ 70,340
Feb 17, 1 AM $ 0.00102
-0.38%
$ 204,157 $ 70,135
Feb 17, 12 AM $ 0.00103
+0.16%
$ 205,466 $ 69,842