Elderglade Historical Data

ELDE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.000726
+2.21%
$153,880 $2,613
Mar 7, 5 PM $0.00071
+0.50%
$150,547 $2,293
Mar 7, 4 PM $0.000705
+0.64%
$149,507 $2,910
Mar 7, 3 PM $0.000701
-2.28%
$148,551 $2,836
Mar 7, 2 PM $0.000717
-1.68%
$152,015 $2,692
Mar 7, 1 PM $0.000729
+1.98%
$154,620 $2,419
Mar 7, 12 PM $0.000715
+2.18%
$151,625 $2,330
Mar 7, 11 AM $0.0007
-0.02%
$148,385 $2,071
Mar 7, 10 AM $0.0007
-0.18%
$148,418 $2,062
Mar 7, 9 AM $0.000701
+0.15%
$148,685 $2,065
Mar 7, 8 AM $0.0007
-0.24%
$148,461 $2,086
Mar 7, 7 AM $0.000702
-0.24%
$148,812 $2,058
Mar 7, 6 AM $0.000704
-1.15%
$149,277 $1,321
Mar 7, 5 AM $0.000714
+0.87%
$151,469 $1,307
Mar 7, 4 AM $0.000704
-9.84%
$149,273 $918
Mar 7, 3 AM $0.000781
+4.89%
$165,563 $1,001
Mar 7, 2 AM $0.000744
+0.12%
$157,716 $14,928
Mar 7, 1 AM $0.00075
+0.00%
$159,046 $14,690
Mar 7, 12 AM $0.00075
-3.09%
$159,047 $16,077
Mar 6, 11 PM $0.000774
-1.03%
$164,118 $16,366
Mar 6, 10 PM $0.000782
-1.00%
$165,814 $14,713
Mar 6, 9 PM $0.000785
-0.02%
$166,426 $13,039
Mar 6, 8 PM $0.000783
+0.98%
$165,956 $11,997
Mar 6, 7 PM $0.000775
-5.17%
$164,350 $10,743
Mar 6, 6 PM $0.000819
-34.78%
$173,587 $10,617
Mar 6, 5 PM $0.00129
+115.03%
$273,687 $0
Mar 6, 4 PM $0.0006
+0.00%
$127,276 $2,468
Mar 6, 3 PM $0.000603
-2.72%
$127,910 $2,982
Mar 6, 2 PM $0.0006
-3.34%
$127,276 $3,170
Mar 6, 1 PM $0.000621
-10.86%
$131,672 $4,404
Mar 6, 12 PM $0.000716
-0.86%
$151,825 $813
Mar 6, 11 AM $0.000722
+0.54%
$153,148 $515
Mar 6, 10 AM $0.000723
+0.00%
$153,276 $449
Mar 6, 9 AM $0.000727
+4.62%
$154,119 $413
Mar 6, 8 AM $0.000652
+6.64%
$138,337 $649
Mar 6, 7 AM $0.000614
+0.38%
$130,201 $5,795
Mar 6, 6 AM $0.000612
+0.00%
$129,712 $5,696
Mar 6, 5 AM $0.000614
-5.54%
$130,198 $10,030
Mar 6, 4 AM $0.000721
+0.00%
$152,957 $10,413
Mar 6, 3 AM $0.000729
-2.24%
$154,667 $3,624
Mar 6, 2 AM $0.000746
+0.01%
$158,213 $10,322
Mar 6, 1 AM $0.000746
+3.41%
$158,177 $3,752
Mar 6, 12 AM $0.000701
+0.47%
$148,606 $9,707
Mar 5, 11 PM $0.000698
+1.07%
$147,914 $9,402
Mar 5, 10 PM $0.00069
+4.55%
$146,314 $9,133
Mar 5, 9 PM $0.00066
-1.95%
$139,950 $9,934
Mar 5, 8 PM $0.000673
+0.30%
$142,736 $10,185
Mar 5, 7 PM $0.000671
+6.79%
$142,314 $58,937
Mar 5, 6 PM $0.000628
-7.16%
$133,263 $59,020
Mar 5, 5 PM $0.000683
-5.77%
$144,739 $50,934