Elderglade Historical Data

ELDE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00102
-0.48%
$ 206,398 $ 70,317
Feb 16, 10 PM $ 0.00103
-0.76%
$ 206,133 $ 70,393
Feb 16, 9 PM $ 0.00104
+0.48%
$ 207,704 $ 70,508
Feb 16, 8 PM $ 0.00103
-0.35%
$ 206,662 $ 70,903
Feb 16, 7 PM $ 0.00104
-0.10%
$ 207,439 $ 71,419
Feb 16, 6 PM $ 0.00104
+0.60%
$ 207,651 $ 71,722
Feb 16, 5 PM $ 0.00103
+0.00%
$ 206,421 $ 72,598
Feb 16, 4 PM $ 0.00103
+0.13%
$ 206,416 $ 72,060
Feb 16, 3 PM $ 0.00103
-0.32%
$ 206,139 $ 71,774
Feb 16, 2 PM $ 0.00103
+0.27%
$ 206,795 $ 72,114
Feb 16, 1 PM $ 0.00103
-6.85%
$ 206,250 $ 72,090
Feb 16, 12 PM $ 0.00111
+2.25%
$ 221,418 $ 71,620
Feb 16, 11 AM $ 0.00108
-0.10%
$ 216,735 $ 71,498
Feb 16, 10 AM $ 0.00108
-0.15%
$ 216,960 $ 71,336
Feb 16, 9 AM $ 0.00108
-0.30%
$ 217,013 $ 71,130
Feb 16, 8 AM $ 0.00109
+0.37%
$ 217,672 $ 71,206
Feb 16, 7 AM $ 0.00108
-0.73%
$ 216,737 $ 70,972
Feb 16, 6 AM $ 0.00109
+0.70%
$ 218,339 $ 69,669
Feb 16, 5 AM $ 0.00108
-0.05%
$ 216,711 $ 71,153
Feb 16, 4 AM $ 0.00108
-0.24%
$ 216,824 $ 71,020
Feb 16, 3 AM $ 0.00109
+0.15%
$ 217,484 $ 71,841
Feb 16, 2 AM $ 0.00108
-0.18%
$ 216,888 $ 71,358
Feb 16, 1 AM $ 0.00109
+0.10%
$ 218,492 $ 71,267
Feb 16, 12 AM $ 0.00109
-0.48%
$ 218,273 $ 71,722
Feb 15, 11 PM $ 0.0011
+0.51%
$ 219,318 $ 71,498
Feb 15, 10 PM $ 0.00109
+0.16%
$ 218,208 $ 71,611
Feb 15, 9 PM $ 0.00109
-0.66%
$ 217,971 $ 72,046
Feb 15, 8 PM $ 0.0011
+0.44%
$ 219,307 $ 72,247
Feb 15, 7 PM $ 0.00109
+0.04%
$ 218,339 $ 72,652
Feb 15, 6 PM $ 0.00109
-0.88%
$ 218,274 $ 72,420
Feb 15, 5 PM $ 0.0011
+0.82%
$ 220,194 $ 72,435
Feb 15, 4 PM $ 0.00109
-0.03%
$ 218,406 $ 72,839
Feb 15, 3 PM $ 0.00109
-0.68%
$ 218,476 $ 73,471
Feb 15, 2 PM $ 0.0011
+0.25%
$ 219,904 $ 73,270
Feb 15, 1 PM $ 0.0011
+1.57%
$ 219,416 $ 73,585
Feb 15, 12 PM $ 0.00108
-0.14%
$ 216,029 $ 80,532
Feb 15, 11 AM $ 0.00108
-1.87%
$ 216,304 $ 81,326
Feb 15, 10 AM $ 0.0011
+0.22%
$ 220,435 $ 80,726
Feb 15, 9 AM $ 0.0011
+0.46%
$ 219,952 $ 81,066
Feb 15, 8 AM $ 0.0011
-0.57%
$ 220,670 $ 80,755
Feb 15, 7 AM $ 0.00111
-0.89%
$ 221,889 $ 78,550
Feb 15, 6 AM $ 0.00112
+0.15%
$ 223,918 $ 78,256
Feb 15, 5 AM $ 0.00112
-0.43%
$ 223,586 $ 78,785
Feb 15, 4 AM $ 0.00112
+2.22%
$ 224,642 $ 79,108
Feb 15, 3 AM $ 0.0011
+1.81%
$ 219,428 $ 78,272
Feb 15, 2 AM $ 0.00108
-0.25%
$ 215,538 $ 81,484
Feb 15, 1 AM $ 0.00108
-1.22%
$ 215,946 $ 81,518
Feb 15, 12 AM $ 0.00109
+4.62%
$ 218,741 $ 80,464
Feb 14, 11 PM $ 0.00104
-2.61%
$ 209,094 $ 79,861
Feb 14, 10 PM $ 0.00107
-2.66%
$ 214,746 $ 79,383