Elderglade Historical Data

ELDE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.000742
+18.97%
$157,269 $50,742
Mar 5, 3 PM $0.000616
-0.08%
$130,609 $49,140
Mar 5, 2 PM $0.000617
+0.05%
$130,798 $50,133
Mar 5, 1 PM $0.000617
+0.82%
$130,804 $49,885
Mar 5, 12 PM $0.000612
-9.98%
$129,746 $60,280
Mar 5, 11 AM $0.00068
+0.51%
$144,149 $54,748
Mar 5, 10 AM $0.000676
-0.08%
$143,420 $64,486
Mar 5, 9 AM $0.000677
-0.36%
$143,531 $57,256
Mar 5, 8 AM $0.000679
+2.32%
$144,051 $56,672
Mar 5, 7 AM $0.000664
+1.60%
$140,792 $70,046
Mar 5, 6 AM $0.000654
-2.04%
$138,580 $70,051
Mar 5, 5 AM $0.000667
+2.34%
$141,464 $69,897
Mar 5, 4 AM $0.000652
-1.19%
$138,228 $70,019
Mar 5, 3 AM $0.00066
-0.18%
$139,888 $70,034
Mar 5, 2 AM $0.000661
+2.59%
$140,137 $74,475
Mar 5, 1 AM $0.000644
-2.98%
$136,600 $67,545
Mar 5, 12 AM $0.000664
+1.03%
$140,794 $80,018
Mar 4, 11 PM $0.000657
-0.08%
$139,357 $78,943
Mar 4, 10 PM $0.000658
-0.59%
$139,470 $79,136
Mar 4, 9 PM $0.000662
+0.06%
$140,304 $78,233
Mar 4, 8 PM $0.000661
+0.16%
$140,221 $78,682
Mar 4, 7 PM $0.00066
+0.07%
$140,002 $66,276
Mar 4, 6 PM $0.00066
-2.27%
$139,909 $79,138
Mar 4, 5 PM $0.000674
+0.42%
$142,849 $66,622
Mar 4, 4 PM $0.000676
-0.44%
$-- $66,744
Mar 4, 1 PM $0.000659
+1.74%
$139,659 $80,191
Mar 4, 12 PM $0.000646
-5.90%
$137,012 $73,634
Mar 4, 11 AM $0.000686
+0.14%
$145,508 $80,613
Mar 4, 9 AM $0.000704
+4.53%
$149,270 $81,064
Mar 4, 8 AM $0.000673
-11.40%
$142,806 $68,119
Mar 4, 7 AM $0.00076
-4.29%
$161,181 $75,613
Mar 4, 6 AM $0.000794
-1.09%
$168,403 $65,638
Mar 4, 5 AM $0.000803
-4.22%
$170,266 $75,738
Mar 4, 4 AM $0.000838
-0.26%
$177,777 $75,368
Mar 4, 3 AM $0.00084
-0.09%
$178,174 $74,848
Mar 4, 2 AM $0.000841
-0.21%
$178,334 $76,459
Mar 4, 1 AM $0.000843
-1.17%
$178,705 $76,506
Mar 4, 12 AM $0.000853
+0.31%
$180,825 $76,679
Mar 3, 11 PM $0.00085
-0.43%
$180,269 $77,397
Mar 3, 10 PM $0.000854
+0.48%
$181,051 $77,128
Mar 3, 9 PM $0.00085
+0.09%
$180,179 $77,640
Mar 3, 8 PM $0.000849
-0.51%
$180,017 $77,443
Mar 3, 7 PM $0.000853
-0.43%
$180,933 $78,033
Mar 3, 6 PM $0.000857
-0.23%
$181,718 $77,763
Mar 3, 5 PM $0.000859
+0.15%
$182,145 $77,470
Mar 3, 4 PM $0.000858
+0.35%
$181,867 $77,464
Mar 3, 3 PM $0.000855
+0.98%
$181,225 $77,815
Mar 3, 2 PM $0.000846
-0.08%
$179,471 $77,714
Mar 3, 1 PM $0.000847
-2.01%
$179,609 $78,061
Mar 3, 12 PM $0.000864
+0.69%
$183,288 $77,283