Elderglade Historical Data

ELDE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.000858
-1.85%
$182,010 $76,111
Mar 3, 10 AM $0.000875
-0.26%
$185,492 $75,500
Mar 3, 9 AM $0.000877
-0.04%
$185,972 $77,608
Mar 3, 8 AM $0.000877
+0.68%
$186,049 $77,853
Mar 3, 7 AM $0.000871
+0.39%
$184,790 $78,188
Mar 3, 6 AM $0.000868
+0.03%
$184,073 $78,099
Mar 3, 5 AM $0.000868
-0.19%
$184,013 $77,595
Mar 3, 4 AM $0.00087
-0.84%
$184,404 $77,117
Mar 3, 3 AM $0.000877
+2.14%
$185,963 $77,130
Mar 3, 2 AM $0.000859
-0.13%
$182,060 $76,020
Mar 3, 1 AM $0.00086
-0.46%
$182,290 $76,339
Mar 3, 12 AM $0.000864
-1.44%
$183,138 $76,734
Mar 2, 11 PM $0.000876
+0.90%
$185,809 $76,233
Mar 2, 10 PM $0.000868
+0.23%
$184,154 $76,293
Mar 2, 9 PM $0.000866
+2.13%
$183,725 $76,222
Mar 2, 8 PM $0.000847
+0.26%
$179,513 $75,285
Mar 2, 7 PM $0.000844
-0.08%
$179,055 $75,327
Mar 2, 6 PM $0.000845
+0.60%
$179,192 $75,826
Mar 2, 5 PM $0.00084
-6.23%
$178,121 $75,866
Mar 2, 4 PM $0.000896
-0.07%
$189,913 $74,866
Mar 2, 3 PM $0.000896
+0.70%
$190,034 $74,801
Mar 2, 2 PM $0.000889
+0.41%
$188,561 $74,446
Mar 2, 1 PM $0.000886
-0.51%
$187,790 $73,981
Mar 2, 12 PM $0.00089
+0.45%
$188,751 $74,152
Mar 2, 11 AM $0.000886
+0.58%
$187,868 $74,248
Mar 2, 10 AM $0.000881
+0.11%
$186,774 $73,974
Mar 2, 9 AM $0.00088
-0.56%
$186,572 $74,016
Mar 2, 8 AM $0.000885
-0.78%
$187,624 $74,162
Mar 2, 7 AM $0.000892
+0.58%
$189,090 $73,972
Mar 2, 6 AM $0.000887
-0.58%
$187,994 $74,143
Mar 2, 5 AM $0.000892
-0.04%
$189,087 $76,721
Mar 2, 4 AM $0.000892
+0.66%
$189,122 $76,214
Mar 2, 3 AM $0.000886
-0.12%
$187,880 $76,050
Mar 2, 2 AM $0.000887
-0.55%
$188,081 $76,244
Mar 2, 1 AM $0.000892
+0.04%
$189,115 $76,449
Mar 2, 12 AM $0.000891
+0.58%
$188,910 $76,025
Mar 1, 11 PM $0.000886
-0.94%
$187,819 $76,170
Mar 1, 10 PM $0.000894
+0.32%
$189,607 $75,933
Mar 1, 9 PM $0.000891
-1.43%
$189,009 $75,943
Mar 1, 8 PM $0.000904
-2.13%
$181,073 $76,153
Mar 1, 7 PM $0.000924
+0.74%
$185,005 $75,509
Mar 1, 6 PM $0.000917
+0.04%
$183,649 $75,123
Mar 1, 5 PM $0.000917
-0.34%
$183,581 $74,932
Mar 1, 4 PM $0.00092
-0.21%
$184,182 $74,856
Mar 1, 3 PM $0.000922
-3.50%
$184,598 $75,148
Mar 1, 2 PM $0.000955
-0.77%
$191,295 $74,196
Mar 1, 1 PM $0.000963
-0.18%
$192,780 $74,235
Mar 1, 12 PM $0.000964
+0.20%
$193,180 $74,295
Mar 1, 11 AM $0.000962
+0.37%
$192,736 $74,380
Mar 1, 10 AM $0.000964
+0.55%
$192,981 $74,638