Elderglade Historical Data

ELDE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000958
+0.58%
$191,927 $74,704
Mar 1, 8 AM $0.000953
+0.69%
$190,814 $74,206
Mar 1, 7 AM $0.000946
+3.20%
$189,501 $74,124
Mar 1, 6 AM $0.000917
-0.22%
$183,630 $73,723
Mar 1, 5 AM $0.000919
+0.07%
$184,035 $73,904
Mar 1, 4 AM $0.000918
+0.02%
$183,908 $74,065
Mar 1, 3 AM $0.000918
+0.22%
$183,862 $74,055
Mar 1, 2 AM $0.000916
+0.01%
$183,456 $82,698
Mar 1, 1 AM $0.000916
+0.04%
$183,431 $82,045
Mar 1, 12 AM $0.000916
+0.08%
$183,351 $82,086
Feb 28, 11 PM $0.000915
-4.38%
$183,195 $81,964
Feb 28, 10 PM $0.000957
+0.13%
$191,579 $80,715
Feb 28, 9 PM $0.000955
+0.15%
$191,337 $81,638
Feb 28, 8 PM $0.000954
+0.34%
$191,052 $81,538
Feb 28, 7 PM $0.000951
-0.45%
$190,412 $81,427
Feb 28, 6 PM $0.000955
-0.17%
$191,270 $81,727
Feb 28, 5 PM $0.000957
+0.18%
$191,598 $82,083
Feb 28, 4 PM $0.000955
+5.09%
$191,249 $82,092
Feb 28, 3 PM $0.000909
-0.06%
$181,988 $80,613
Feb 28, 2 PM $0.000909
+0.43%
$182,118 $80,796
Feb 28, 1 PM $0.000907
-0.74%
$181,538 $80,651
Feb 28, 12 PM $0.000913
+0.72%
$182,888 $80,441
Feb 28, 11 AM $0.000907
+0.53%
$181,588 $80,296
Feb 28, 10 AM $0.000902
-0.35%
$180,610 $79,914
Feb 28, 9 AM $0.000905
-0.32%
$181,214 $79,373
Feb 28, 8 AM $0.000908
-0.78%
$181,802 $79,365
Feb 28, 7 AM $0.000915
-0.27%
$183,230 $73,079
Feb 28, 6 AM $0.000917
-0.41%
$183,640 $72,745
Feb 28, 5 AM $0.000921
-0.66%
$184,402 $72,730
Feb 28, 4 AM $0.000927
-0.14%
$185,625 $73,750
Feb 28, 3 AM $0.000928
-0.01%
$185,877 $73,705
Feb 28, 2 AM $0.000928
-0.13%
$185,896 $73,226
Feb 28, 1 AM $0.00093
+0.40%
$186,177 $78,562
Feb 28, 12 AM $0.000927
+0.83%
$185,558 $78,675
Feb 27, 11 PM $0.000919
-1.09%
$184,038 $78,842
Feb 27, 10 PM $0.000929
+2.14%
$186,075 $79,193
Feb 27, 9 PM $0.00091
-0.56%
$182,175 $78,311
Feb 27, 8 PM $0.000915
-1.69%
$183,198 $78,597
Feb 27, 7 PM $0.000935
-0.35%
$187,201 $71,122
Feb 27, 6 PM $0.000938
-0.05%
$187,851 $79,491
Feb 27, 5 PM $0.000939
+0.13%
$187,939 $78,700
Feb 27, 4 PM $0.000939
+3.69%
$188,052 $78,804
Feb 27, 3 PM $0.000906
+0.53%
$181,367 $77,797
Feb 27, 2 PM $0.000905
-0.09%
$181,150 $77,665
Feb 27, 1 PM $0.000905
-0.18%
$181,317 $77,672
Feb 27, 12 PM $0.000907
+0.29%
$181,652 $78,722
Feb 27, 11 AM $0.000904
-0.35%
$181,120 $78,860
Feb 27, 10 AM $0.000908
+0.59%
$181,772 $75,128
Feb 27, 9 AM $0.000902
+0.32%
$180,716 $75,073
Feb 27, 8 AM $0.0009
+0.70%
$180,132 $74,396