Elderglade Historical Data

ELDE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00103
+0.75%
$ 205,437 $ 69,047
Feb 10, 5 PM $ 0.00102
-0.91%
$ 203,913 $ 68,857
Feb 10, 4 PM $ 0.00103
+0.64%
$ 205,789 $ 69,030
Feb 10, 3 PM $ 0.00102
-0.55%
$ 204,785 $ 69,014
Feb 10, 2 PM $ 0.00103
-0.49%
$ 205,927 $ 68,783
Feb 10, 1 PM $ 0.00103
+0.49%
$ 206,619 $ 67,903
Feb 10, 12 PM $ 0.00103
-1.29%
$ 205,934 $ 67,268
Feb 10, 11 AM $ 0.00104
+1.14%
$ 208,634 $ 67,265
Feb 10, 10 AM $ 0.00103
-0.31%
$ 206,288 $ 66,730
Feb 10, 9 AM $ 0.00103
+1.24%
$ 206,921 $ 66,838
Feb 10, 8 AM $ 0.00102
-0.67%
$ 204,232 $ 63,504
Feb 10, 7 AM $ 0.00103
-0.34%
$ 205,765 $ 63,194
Feb 10, 6 AM $ 0.00103
-0.27%
$ 205,709 $ 63,454
Feb 10, 5 AM $ 0.00103
-0.36%
$ 206,264 $ 64,026
Feb 10, 4 AM $ 0.00103
+0.41%
$ 207,011 $ 64,258
Feb 10, 3 AM $ 0.00103
-0.41%
$ 206,163 $ 64,862
Feb 10, 2 AM $ 0.00103
+0.33%
$ 207,008 $ 65,778
Feb 10, 1 AM $ 0.00103
-0.10%
$ 206,330 $ 65,782
Feb 10, 12 AM $ 0.00103
-0.07%
$ 206,538 $ 65,679
Feb 9, 11 PM $ 0.00103
+0.37%
$ 206,690 $ 65,423
Feb 9, 10 PM $ 0.00103
-0.19%
$ 205,931 $ 64,629
Feb 9, 9 PM $ 0.00103
+0.27%
$ 206,320 $ 64,948
Feb 9, 8 PM $ 0.00103
-0.41%
$ 205,772 $ 65,425
Feb 9, 7 PM $ 0.00103
+0.15%
$ 206,613 $ 66,407
Feb 9, 6 PM $ 0.00103
+0.27%
$ 206,298 $ 66,548
Feb 9, 5 PM $ 0.00103
-0.24%
$ 205,749 $ 66,825
Feb 9, 4 PM $ 0.00103
+0.23%
$ 206,252 $ 67,529
Feb 9, 3 PM $ 0.00103
-0.22%
$ 205,774 $ 68,273
Feb 9, 2 PM $ 0.00103
+0.00%
$ 206,284 $ 68,401
Feb 9, 1 PM $ 0.00103
+0.33%
$ 206,226 $ 68,954
Feb 9, 12 PM $ 0.00103
-0.35%
$ 205,540 $ 69,801
Feb 9, 11 AM $ 0.00103
+0.28%
$ 206,263 $ 70,106
Feb 9, 10 AM $ 0.00103
-0.02%
$ 205,684 $ 70,689
Feb 9, 9 AM $ 0.00103
+0.02%
$ 205,731 $ 70,989
Feb 9, 8 AM $ 0.00102
-0.28%
$ 204,981 $ 70,516
Feb 9, 7 AM $ 0.00103
+0.13%
$ 205,562 $ 70,216
Feb 9, 6 AM $ 0.00103
-0.03%
$ 205,299 $ 70,852
Feb 9, 5 AM $ 0.00103
-0.13%
$ 205,336 $ 70,246
Feb 9, 4 AM $ 0.00103
+0.59%
$ 206,103 $ 70,908
Feb 9, 3 AM $ 0.00102
-0.13%
$ 204,577 $ 71,147
Feb 9, 2 AM $ 0.00102
-0.32%
$ 204,837 $ 75,074
Feb 9, 1 AM $ 0.00103
+0.10%
$ 205,794 $ 75,101
Feb 9, 12 AM $ 0.00103
-0.51%
$ 205,596 $ 76,244
Feb 8, 11 PM $ 0.00103
+0.11%
$ 206,967 $ 76,728
Feb 8, 10 PM $ 0.00103
-0.10%
$ 206,444 $ 77,315
Feb 8, 9 PM $ 0.00103
-0.03%
$ 206,631 $ 77,632
Feb 8, 8 PM $ 0.00103
+0.23%
$ 206,691 $ 77,811
Feb 8, 7 PM $ 0.00103
+0.71%
$ 206,804 $ 77,965
Feb 8, 6 PM $ 0.00102
-0.90%
$ 204,772 $ 78,797
Feb 8, 5 PM $ 0.00103
-2.00%
$ 206,921 $ 78,958