Elderglade Historical Data

ELDE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00105
+1.98%
$ 210,961 $ 79,727
Feb 8, 3 PM $ 0.00103
+0.28%
$ 207,054 $ 79,373
Feb 8, 2 PM $ 0.00103
+3.20%
$ 206,483 $ 80,036
Feb 8, 1 PM $ 0.000999
-0.03%
$ 200,078 $ 79,976
Feb 8, 12 PM $ 0.001
-1.54%
$ 200,552 $ 79,804
Feb 8, 11 AM $ 0.00101
+0.03%
$ 202,845 $ 79,387
Feb 8, 10 AM $ 0.00101
-0.32%
$ 202,774 $ 79,421
Feb 8, 9 AM $ 0.00102
-0.17%
$ 203,436 $ 80,261
Feb 8, 8 AM $ 0.00102
+0.32%
$ 203,784 $ 81,472
Feb 8, 7 AM $ 0.00101
-1.63%
$ 203,128 $ 83,224
Feb 8, 6 AM $ 0.00103
+0.12%
$ 206,752 $ 82,524
Feb 8, 5 AM $ 0.00103
-0.73%
$ 206,500 $ 83,691
Feb 8, 4 AM $ 0.00104
-5.59%
$ 208,020 $ 84,430
Feb 8, 3 AM $ 0.0011
+5.38%
$ 220,327 $ 85,003
Feb 8, 2 AM $ 0.00104
+3.09%
$ 209,078 $ 89,682
Feb 8, 1 AM $ 0.00101
+0.43%
$ 202,687 $ 90,217
Feb 8, 12 AM $ 0.00101
+0.22%
$ 201,943 $ 90,495
Feb 7, 11 PM $ 0.00101
-0.78%
$ 201,504 $ 90,559
Feb 7, 10 PM $ 0.00101
+0.26%
$ 203,086 $ 91,130
Feb 7, 9 PM $ 0.00101
+1.85%
$ 202,562 $ 91,052
Feb 7, 8 PM $ 0.000993
+0.97%
$ 198,892 $ 90,968
Feb 7, 7 PM $ 0.000984
-5.33%
$ 196,975 $ 90,563
Feb 7, 6 PM $ 0.00104
+0.71%
$ 208,179 $ 89,544
Feb 7, 5 PM $ 0.00103
+1.13%
$ 206,728 $ 90,117
Feb 7, 4 PM $ 0.00102
-1.10%
$ 204,281 $ 90,521
Feb 7, 3 PM $ 0.00103
-0.28%
$ 206,795 $ 90,837
Feb 7, 2 PM $ 0.00103
+0.08%
$ 206,333 $ 90,710
Feb 7, 1 PM $ 0.00103
-0.46%
$ 206,169 $ 90,796
Feb 7, 12 PM $ 0.00103
-0.18%
$ 206,317 $ 91,084
Feb 7, 11 AM $ 0.00104
+2.37%
$ 207,488 $ 92,094
Feb 7, 10 AM $ 0.00101
+2.23%
$ 202,371 $ 92,128
Feb 7, 9 AM $ 0.000991
+1.40%
$ 198,377 $ 90,670
Feb 7, 8 AM $ 0.000977
-3.56%
$ 195,636 $ 89,200
Feb 7, 7 AM $ 0.00101
-0.45%
$ 202,860 $ 87,979
Feb 7, 6 AM $ 0.00102
-0.58%
$ 203,908 $ 88,935
Feb 7, 5 AM $ 0.00102
-1.54%
$ 205,089 $ 88,783
Feb 7, 4 AM $ 0.00104
+0.34%
$ 208,297 $ 87,893
Feb 7, 3 AM $ 0.00104
-0.13%
$ 207,999 $ 89,326
Feb 7, 2 AM $ 0.00104
-0.20%
$ 208,265 $ 89,282
Feb 7, 1 AM $ 0.00104
-2.23%
$ 208,557 $ 88,166
Feb 7, 12 AM $ 0.00107
+0.47%
$ 213,449 $ 87,288
Feb 6, 11 PM $ 0.00106
-0.60%
$ 212,349 $ 87,067
Feb 6, 10 PM $ 0.00107
+0.09%
$ 213,732 $ 86,698
Feb 6, 9 PM $ 0.00107
+0.45%
$ 213,545 $ 86,578
Feb 6, 8 PM $ 0.00106
+0.47%
$ 212,579 $ 85,958
Feb 6, 7 PM $ 0.00105
-0.21%
$ 211,981 $ 85,775
Feb 6, 6 PM $ 0.00106
+0.14%
$ 211,466 $ 85,708
Feb 6, 5 PM $ 0.00105
-1.89%
$ 211,162 $ 84,019
Feb 6, 4 PM $ 0.00108
+1.38%
$ 215,390 $ 82,526
Feb 6, 3 PM $ 0.00106
-0.48%
$ 212,425 $ 82,526