Elderglade Historical Data

ELDE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.000954
-0.31%
$190,968 $74,442
Feb 25, 4 AM $0.000957
+0.35%
$191,555 $75,167
Feb 25, 3 AM $0.000954
+0.14%
$191,015 $75,543
Feb 25, 2 AM $0.000953
-0.65%
$190,745 $75,488
Feb 25, 1 AM $0.000959
+0.86%
$191,994 $75,517
Feb 25, 12 AM $0.000951
-0.02%
$190,365 $75,586
Feb 24, 11 PM $0.000951
-0.11%
$190,404 $81,544
Feb 24, 10 PM $0.000952
+0.04%
$190,622 $81,860
Feb 24, 9 PM $0.000952
-0.07%
$190,555 $81,739
Feb 24, 8 PM $0.000952
-0.01%
$190,682 $81,799
Feb 24, 7 PM $0.000952
-0.25%
$190,703 $81,679
Feb 24, 6 PM $0.000955
+0.28%
$191,186 $82,675
Feb 24, 5 PM $0.000952
+0.27%
$190,647 $84,213
Feb 24, 4 PM $0.000949
-0.42%
$190,129 $83,709
Feb 24, 3 PM $0.000954
-1.25%
$191,128 $83,035
Feb 24, 2 PM $0.000967
-1.05%
$193,551 $84,867
Feb 24, 1 PM $0.00098
+0.12%
$196,221 $85,249
Feb 24, 12 PM $0.000979
-2.00%
$195,985 $85,394
Feb 24, 11 AM $0.000999
-0.22%
$199,985 $85,553
Feb 24, 10 AM $0.001
+0.02%
$200,438 $85,355
Feb 24, 9 AM $0.001
+3.11%
$200,394 $85,422
Feb 24, 8 AM $0.000971
+0.27%
$194,362 $84,177
Feb 24, 7 AM $0.000968
-0.37%
$193,848 $82,536
Feb 24, 6 AM $0.000972
-0.85%
$194,564 $82,616
Feb 24, 5 AM $0.00098
-0.21%
$196,236 $82,311
Feb 24, 4 AM $0.000982
+0.76%
$196,618 $82,688
Feb 24, 3 AM $0.000975
-0.36%
$195,144 $82,441
Feb 24, 2 AM $0.000978
+0.16%
$195,780 $82,803
Feb 24, 1 AM $0.000976
+0.13%
$195,469 $82,259
Feb 24, 12 AM $0.000975
+0.07%
$195,220 $82,485
Feb 23, 11 PM $0.000974
-0.27%
$195,087 $82,649
Feb 23, 10 PM $0.000977
+0.16%
$195,622 $82,865
Feb 23, 9 PM $0.000975
-0.32%
$195,240 $82,869
Feb 23, 8 PM $0.000978
+0.63%
$195,861 $82,372
Feb 23, 7 PM $0.000972
-0.75%
$194,627 $82,133
Feb 23, 6 PM $0.00098
+6.47%
$196,201 $80,795
Feb 23, 5 PM $0.000917
+0.30%
$183,715 $77,845
Feb 23, 4 PM $0.000915
+0.29%
$183,139 $78,149
Feb 23, 3 PM $0.000912
-0.69%
$182,642 $77,887
Feb 23, 2 PM $0.000918
+2.74%
$183,757 $74,957
Feb 23, 1 PM $0.000893
-0.26%
$178,853 $74,431
Feb 23, 12 PM $0.000895
+0.05%
$179,319 $74,082
Feb 23, 11 AM $0.000895
-0.80%
$179,221 $74,325
Feb 23, 10 AM $0.000902
-0.15%
$180,663 $73,719
Feb 23, 9 AM $0.000904
-2.44%
$180,928 $74,021
Feb 23, 8 AM $0.000922
-0.78%
$184,646 $73,340
Feb 23, 7 AM $0.000929
-0.86%
$186,102 $72,901
Feb 23, 6 AM $0.000937
+0.84%
$187,714 $72,505
Feb 23, 5 AM $0.00093
-0.18%
$186,142 $72,277
Feb 23, 4 AM $0.000931
+0.54%
$186,474 $72,405