Elderglade Historical Data

ELDE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.000927
-0.57%
$185,556 $71,901
Feb 23, 2 AM $0.000932
+0.24%
$186,618 $72,004
Feb 23, 1 AM $0.00093
-0.75%
$186,166 $72,053
Feb 23, 12 AM $0.000937
-0.90%
$187,577 $71,804
Feb 22, 11 PM $0.000945
+0.26%
$189,272 $71,497
Feb 22, 10 PM $0.000943
+0.40%
$188,780 $71,868
Feb 22, 9 PM $0.000939
-0.17%
$188,032 $71,959
Feb 22, 8 PM $0.000941
-0.17%
$188,437 $72,213
Feb 22, 7 PM $0.000943
-0.23%
$188,756 $72,502
Feb 22, 6 PM $0.000945
+0.46%
$189,198 $72,175
Feb 22, 5 PM $0.00094
+0.11%
$188,330 $72,059
Feb 22, 4 PM $0.000939
-0.46%
$188,114 $72,025
Feb 22, 3 PM $0.000943
-0.20%
$188,840 $72,141
Feb 22, 2 PM $0.000945
-0.47%
$189,280 $72,404
Feb 22, 1 PM $0.000947
+0.08%
$189,663 $72,925
Feb 22, 12 PM $0.000946
-5.26%
$189,498 $73,225
Feb 22, 11 AM $0.000999
+0.02%
$200,025 $71,864
Feb 22, 10 AM $0.000999
-0.46%
$200,041 $71,924
Feb 22, 9 AM $0.001
+0.59%
$200,856 $72,039
Feb 22, 8 AM $0.000998
-0.67%
$199,865 $72,180
Feb 22, 7 AM $0.001
+0.15%
$201,130 $72,913
Feb 22, 6 AM $0.001
+0.51%
$200,896 $73,556
Feb 22, 5 AM $0.000998
-0.49%
$199,858 $73,879
Feb 22, 4 AM $0.001
-0.30%
$200,841 $74,641
Feb 22, 3 AM $0.00101
+0.06%
$201,448 $75,219
Feb 22, 2 AM $0.00101
-0.15%
$201,335 $75,503
Feb 22, 1 AM $0.00101
+0.62%
$201,923 $76,105
Feb 22, 12 AM $0.001
+0.40%
$200,455 $76,747
Feb 21, 11 PM $0.000997
+1.19%
$199,651 $76,444
Feb 21, 10 PM $0.000985
-0.75%
$197,356 $75,576
Feb 21, 9 PM $0.000993
+0.52%
$198,801 $75,468
Feb 21, 8 PM $0.000988
-0.17%
$197,593 $75,776
Feb 21, 7 PM $0.000989
-0.17%
$198,289 $76,396
Feb 21, 6 PM $0.000991
+0.19%
$198,441 $76,333
Feb 21, 5 PM $0.000989
-0.12%
$198,069 $76,101
Feb 21, 4 PM $0.00099
+0.79%
$198,379 $75,987
Feb 21, 3 PM $0.000983
-0.96%
$196,704 $76,114
Feb 21, 2 PM $0.000992
+0.93%
$198,653 $76,558
Feb 21, 1 PM $0.000983
-0.51%
$196,741 $76,493
Feb 21, 12 PM $0.000983
-0.64%
$196,808 $76,282
Feb 21, 11 AM $0.000989
+0.14%
$198,072 $75,947
Feb 21, 10 AM $0.000988
+0.98%
$197,802 $75,970
Feb 21, 9 AM $0.000978
+0.17%
$195,724 $75,717
Feb 21, 8 AM $0.000976
-0.69%
$195,414 $75,668
Feb 21, 7 AM $0.000983
+1.05%
$196,779 $76,124
Feb 21, 6 AM $0.000973
-0.30%
$194,899 $76,384
Feb 21, 5 AM $0.000976
-0.42%
$195,484 $76,228
Feb 21, 4 AM $0.00098
+2.46%
$196,317 $76,859
Feb 21, 3 AM $0.000957
+0.62%
$191,606 $76,164
Feb 21, 2 AM $0.000951
-0.61%
$190,383 $80,618