Elderglade Historical Data

ELDE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00107
-0.14%
$ 212,458 $ 81,833
Feb 6, 1 PM $ 0.00107
-0.79%
$ 214,340 $ 81,565
Feb 6, 12 PM $ 0.00108
-2.71%
$ 215,313 $ 81,343
Feb 6, 11 AM $ 0.00111
+0.70%
$ 221,126 $ 80,469
Feb 6, 10 AM $ 0.0011
-3.77%
$ 219,878 $ 80,317
Feb 6, 9 AM $ 0.00114
+0.47%
$ 228,377 $ 79,552
Feb 6, 8 AM $ 0.00114
-1.45%
$ 227,445 $ 81,041
Feb 6, 7 AM $ 0.00115
-0.09%
$ 230,782 $ 81,007
Feb 6, 6 AM $ 0.00115
-0.03%
$ 230,991 $ 79,992
Feb 6, 5 AM $ 0.00115
-0.18%
$ 231,151 $ 79,612
Feb 6, 4 AM $ 0.00116
+0.32%
$ 231,658 $ 80,144
Feb 6, 3 AM $ 0.00115
-0.38%
$ 230,956 $ 80,559
Feb 6, 2 AM $ 0.00116
-0.11%
$ 231,850 $ 85,635
Feb 6, 1 AM $ 0.00116
-0.18%
$ 232,057 $ 85,973
Feb 6, 12 AM $ 0.00116
+0.72%
$ 232,480 $ 85,895
Feb 5, 11 PM $ 0.00115
+0.41%
$ 230,820 $ 85,267
Feb 5, 10 PM $ 0.00115
-0.02%
$ 229,883 $ 85,478
Feb 5, 9 PM $ 0.00115
+0.07%
$ 231,082 $ 85,244
Feb 5, 8 PM $ 0.00114
-1.93%
$ 228,583 $ 85,146
Feb 5, 7 PM $ 0.00116
+0.39%
$ 233,092 $ 84,494
Feb 5, 6 PM $ 0.00116
-0.62%
$ 232,058 $ 84,120
Feb 5, 5 PM $ 0.00117
-0.70%
$ 233,648 $ 84,961
Feb 5, 4 PM $ 0.00118
-0.13%
$ 235,307 $ 84,734
Feb 5, 3 PM $ 0.00118
-2.75%
$ 237,102 $ 84,635
Feb 5, 2 PM $ 0.00122
-0.76%
$ 243,537 $ 85,127
Feb 5, 1 PM $ 0.00123
-3.17%
$ 245,404 $ 84,434
Feb 5, 12 PM $ 0.00127
+1.82%
$ 253,380 $ 82,798
Feb 5, 11 AM $ 0.00124
-0.64%
$ 249,127 $ 82,037
Feb 5, 10 AM $ 0.00125
-0.01%
$ 250,449 $ 81,240
Feb 5, 9 AM $ 0.00125
+5.29%
$ 252,224 $ 80,556
Feb 5, 8 AM $ 0.0012
-0.22%
$ 239,385 $ 77,357
Feb 5, 7 AM $ 0.0012
-0.03%
$ 239,791 $ 77,273
Feb 5, 6 AM $ 0.0012
+2.14%
$ 239,852 $ 77,334
Feb 5, 5 AM $ 0.00118
-0.11%
$ 236,445 $ 77,200
Feb 5, 4 AM $ 0.00118
+1.92%
$ 236,479 $ 76,529
Feb 5, 3 AM $ 0.00116
-0.65%
$ 232,830 $ 75,548
Feb 5, 2 AM $ 0.00117
+0.48%
$ 233,670 $ 75,208
Feb 5, 1 AM $ 0.00116
+0.34%
$ 232,552 $ 74,916
Feb 5, 12 AM $ 0.00115
-0.72%
$ 231,119 $ 74,921
Feb 4, 11 PM $ 0.00116
+0.28%
$ 233,543 $ 74,801
Feb 4, 10 PM $ 0.00116
+0.46%
$ 232,142 $ 74,171
Feb 4, 9 PM $ 0.00115
-0.46%
$ 231,191 $ 73,567
Feb 4, 8 PM $ 0.00115
-0.11%
$ 232,272 $ 73,922
Feb 4, 7 PM $ 0.00116
+0.12%
$ 231,453 $ 73,996
Feb 4, 6 PM $ 0.00115
+0.15%
$ 231,182 $ 74,384
Feb 4, 5 PM $ 0.00115
+0.34%
$ 230,679 $ 74,022
Feb 4, 4 PM $ 0.00114
+0.01%
$ 229,402 $ 76,606
Feb 4, 3 PM $ 0.00115
-1.23%
$ 230,391 $ 75,815
Feb 4, 2 PM $ 0.00116
+2.51%
$ 233,258 $ 75,088
Feb 4, 1 PM $ 0.00114
-0.09%
$ 227,547 $ 74,925