Elderglade Historical Data

ELDE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.000951
-0.61%
$190,383 $80,618
Feb 21, 1 AM $0.000957
+0.13%
$191,555 $80,336
Feb 21, 12 AM $0.000956
-0.14%
$191,373 $79,415
Feb 20, 11 PM $0.000957
+0.07%
$191,480 $79,624
Feb 20, 10 PM $0.000956
-0.24%
$191,526 $80,152
Feb 20, 9 PM $0.000959
+0.15%
$191,981 $80,701
Feb 20, 8 PM $0.000957
+0.75%
$191,692 $79,777
Feb 20, 7 PM $0.000949
+0.80%
$190,126 $78,574
Feb 20, 6 PM $0.000942
-0.89%
$188,775 $78,790
Feb 20, 5 PM $0.000945
-0.07%
$189,277 $78,537
Feb 20, 4 PM $0.000946
-0.34%
$189,427 $78,686
Feb 20, 3 PM $0.000949
+0.92%
$190,068 $79,058
Feb 20, 2 PM $0.000937
+1.49%
$187,661 $78,857
Feb 20, 1 PM $0.000923
+0.29%
$184,880 $78,673
Feb 20, 12 PM $0.000921
-0.10%
$185,098 $78,428
Feb 20, 11 AM $0.000922
-0.43%
$184,687 $78,678
Feb 20, 10 AM $0.000926
+0.16%
$185,524 $79,247
Feb 20, 9 AM $0.000925
-0.14%
$185,243 $79,155
Feb 20, 8 AM $0.000926
+0.19%
$185,237 $80,043
Feb 20, 7 AM $0.000924
+1.61%
$185,085 $79,900
Feb 20, 6 AM $0.00091
-0.39%
$182,151 $78,999
Feb 20, 5 AM $0.000914
-5.93%
$184,434 $79,447
Feb 20, 4 AM $0.000971
+5.17%
$194,784 $77,722
Feb 20, 3 AM $0.000924
+0.36%
$184,966 $76,684
Feb 20, 2 AM $0.00092
+0.70%
$184,282 $76,783
Feb 20, 1 AM $0.000914
+0.55%
$182,942 $77,114
Feb 20, 12 AM $0.000905
-0.56%
$181,169 $77,304
Feb 19, 11 PM $0.00091
+0.28%
$182,042 $77,034
Feb 19, 10 PM $0.000907
+1.12%
$181,686 $76,907
Feb 19, 9 PM $0.000897
-0.31%
$180,075 $76,205
Feb 19, 8 PM $0.0009
-0.28%
$180,234 $76,608
Feb 19, 7 PM $0.000903
+0.20%
$180,732 $76,444
Feb 19, 6 PM $0.000901
-0.59%
$180,378 $75,888
Feb 19, 5 PM $0.000907
+1.14%
$181,698 $76,046
Feb 19, 4 PM $0.000897
+0.10%
$180,957 $75,763
Feb 19, 3 PM $0.000896
-0.21%
$179,491 $74,109
Feb 19, 2 PM $0.000901
-1.03%
$180,379 $73,688
Feb 19, 1 PM $0.00091
-0.82%
$182,483 $73,287
Feb 19, 12 PM $0.000918
-0.71%
$183,874 $72,877
Feb 19, 11 AM $0.000925
+0.16%
$185,204 $72,545
Feb 19, 10 AM $0.000923
+1.15%
$184,915 $71,218
Feb 19, 9 AM $0.000913
+0.06%
$182,943 $70,944
Feb 19, 8 AM $0.000912
+0.62%
$182,718 $69,804
Feb 19, 7 AM $0.000907
-3.83%
$181,586 $68,716
Feb 19, 6 AM $0.000943
-0.19%
$188,821 $68,391
Feb 19, 5 AM $0.000944
+0.27%
$189,028 $65,907
Feb 19, 4 AM $0.000941
-0.18%
$188,404 $65,132
Feb 19, 3 AM $0.000943
-0.11%
$188,743 $65,230
Feb 19, 2 AM $0.000944
+0.09%
$188,953 $64,386
Feb 19, 1 AM $0.000943
-2.48%
$189,736 $63,855