Elderglade Historical Data

ELDE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00114
-1.68%
$ 227,743 $ 75,099
Feb 4, 11 AM $ 0.00116
+1.88%
$ 232,055 $ 74,499
Feb 4, 10 AM $ 0.00114
+0.13%
$ 227,780 $ 73,976
Feb 4, 9 AM $ 0.00114
-1.38%
$ 227,491 $ 74,231
Feb 4, 8 AM $ 0.00115
-1.25%
$ 231,788 $ 73,879
Feb 4, 7 AM $ 0.00117
+0.34%
$ 233,608 $ 74,279
Feb 4, 6 AM $ 0.00116
+2.31%
$ 232,961 $ 74,784
Feb 4, 5 AM $ 0.00114
+0.32%
$ 228,472 $ 79,166
Feb 4, 4 AM $ 0.00114
+0.06%
$ 227,593 $ 78,664
Feb 4, 3 AM $ 0.00114
-0.29%
$ 228,738 $ 78,766
Feb 4, 2 AM $ 0.00114
-0.16%
$ 228,405 $ 79,445
Feb 4, 1 AM $ 0.00114
+0.32%
$ 228,656 $ 79,599
Feb 4, 12 AM $ 0.00114
+0.47%
$ 227,965 $ 79,755
Feb 3, 11 PM $ 0.00114
-0.09%
$ 227,416 $ 79,417
Feb 3, 10 PM $ 0.00114
-0.06%
$ 227,618 $ 79,522
Feb 3, 9 PM $ 0.00114
+0.19%
$ 227,263 $ 80,035
Feb 3, 8 PM $ 0.00113
-0.22%
$ 227,181 $ 79,696
Feb 3, 7 PM $ 0.00114
+0.39%
$ 227,252 $ 79,708
Feb 3, 6 PM $ 0.00113
-0.30%
$ 227,422 $ 78,926
Feb 3, 5 PM $ 0.00114
+0.24%
$ 227,478 $ 78,969
Feb 3, 4 PM $ 0.00113
-0.31%
$ 227,070 $ 78,164
Feb 3, 3 PM $ 0.00114
+0.25%
$ 227,768 $ 78,109
Feb 3, 2 PM $ 0.00114
-0.37%
$ 227,987 $ 77,419
Feb 3, 1 PM $ 0.00114
+1.01%
$ 228,839 $ 77,028
Feb 3, 12 PM $ 0.00113
-0.37%
$ 226,879 $ 77,408
Feb 3, 11 AM $ 0.00113
+0.06%
$ 227,403 $ 76,913
Feb 3, 10 AM $ 0.00113
-3.61%
$ 227,107 $ 73,704
Feb 3, 9 AM $ 0.00117
-1.01%
$ 234,970 $ 73,405
Feb 3, 8 AM $ 0.00119
-0.14%
$ 237,599 $ 73,552
Feb 3, 7 AM $ 0.00119
-0.38%
$ 236,842 $ 73,059
Feb 3, 6 AM $ 0.00119
-4.47%
$ 238,540 $ 73,818
Feb 3, 5 AM $ 0.00125
+0.51%
$ 248,581 $ 74,085
Feb 3, 4 AM $ 0.00124
-0.41%
$ 248,279 $ 74,551
Feb 3, 3 AM $ 0.00124
+0.31%
$ 249,295 $ 74,940
Feb 3, 2 AM $ 0.00124
-1.06%
$ 248,748 $ 74,776
Feb 3, 1 AM $ 0.00126
+1.25%
$ 251,422 $ 74,849
Feb 3, 12 AM $ 0.00124
-0.01%
$ 248,330 $ 73,751
Feb 2, 11 PM $ 0.00124
+1.04%
$ 248,355 $ 74,304
Feb 2, 10 PM $ 0.00123
+0.63%
$ 245,274 $ 74,138
Feb 2, 9 PM $ 0.00122
-0.49%
$ 244,410 $ 73,517
Feb 2, 8 PM $ 0.00123
+1.69%
$ 245,918 $ 77,298
Feb 2, 7 PM $ 0.00121
-0.81%
$ 241,977 $ 77,184
Feb 2, 6 PM $ 0.00122
+0.96%
$ 243,945 $ 77,650
Feb 2, 5 PM $ 0.00121
-0.38%
$ 241,628 $ 77,306
Feb 2, 4 PM $ 0.00121
+0.36%
$ 242,642 $ 77,337
Feb 2, 3 PM $ 0.00121
+0.19%
$ 241,766 $ 79,000
Feb 2, 2 PM $ 0.00121
-0.12%
$ 241,310 $ 84,123
Feb 2, 1 PM $ 0.00121
+3.31%
$ 241,609 $ 84,416
Feb 2, 12 PM $ 0.00117
-0.05%
$ 233,872 $ 82,793
Feb 2, 11 AM $ 0.00117
+0.38%
$ 233,719 $ 83,168