Elderglade Historical Data

ELDE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.000967
+0.45%
$193,566 $63,939
Feb 18, 11 PM $0.000962
-0.22%
$191,881 $64,075
Feb 18, 10 PM $0.000964
+0.84%
$191,814 $63,688
Feb 18, 9 PM $0.000956
-0.33%
$191,519 $65,597
Feb 18, 8 PM $0.00096
-0.88%
$192,156 $65,563
Feb 18, 7 PM $0.000968
-0.01%
$193,869 $66,046
Feb 18, 6 PM $0.000967
+0.73%
$193,655 $65,912
Feb 18, 5 PM $0.00096
-0.47%
$192,275 $65,889
Feb 18, 4 PM $0.000965
+0.07%
$193,183 $66,250
Feb 18, 3 PM $0.00096
-0.34%
$192,168 $66,450
Feb 18, 2 PM $0.000963
-0.89%
$192,794 $65,983
Feb 18, 1 PM $0.000973
+0.41%
$194,895 $66,148
Feb 18, 12 PM $0.000969
-0.79%
$194,802 $67,802
Feb 18, 11 AM $0.000977
-0.34%
$195,583 $67,680
Feb 18, 10 AM $0.00098
+0.06%
$196,245 $68,234
Feb 18, 9 AM $0.00098
-0.07%
$196,086 $67,822
Feb 18, 8 AM $0.000977
-0.26%
$195,567 $67,445
Feb 18, 7 AM $0.000979
-0.05%
$195,845 $67,636
Feb 18, 6 AM $0.00098
+0.11%
$195,943 $67,724
Feb 18, 5 AM $0.000979
+0.39%
$195,789 $67,792
Feb 18, 4 AM $0.000975
+0.05%
$195,198 $68,586
Feb 18, 3 AM $0.000974
-0.51%
$195,105 $69,216
Feb 18, 2 AM $0.000979
-5.64%
$195,967 $69,880
Feb 18, 1 AM $0.00104
-0.31%
$207,688 $68,860
Feb 18, 12 AM $0.00104
+0.53%
$208,329 $68,885
Feb 17, 11 PM $0.00104
-0.01%
$207,922 $68,949
Feb 17, 10 PM $0.00104
+0.89%
$208,044 $68,814
Feb 17, 9 PM $0.00103
-0.10%
$206,249 $68,119
Feb 17, 8 PM $0.00103
-0.61%
$206,534 $67,608
Feb 17, 7 PM $0.00104
+0.52%
$207,807 $67,177
Feb 17, 6 PM $0.00103
+0.12%
$206,727 $67,520
Feb 17, 5 PM $0.00103
-0.17%
$206,474 $67,659
Feb 17, 4 PM $0.00103
-0.08%
$206,817 $65,409
Feb 17, 3 PM $0.00103
+0.16%
$205,678 $65,450
Feb 17, 2 PM $0.00103
-0.50%
$204,972 $67,199
Feb 17, 1 PM $0.00103
+0.25%
$206,372 $66,988
Feb 17, 12 PM $0.00103
-0.40%
$205,778 $66,684
Feb 17, 11 AM $0.00103
-0.14%
$206,600 $66,835
Feb 17, 10 AM $0.00103
+0.36%
$207,117 $67,051
Feb 17, 9 AM $0.00103
+0.65%
$206,148 $67,478
Feb 17, 8 AM $0.00102
-0.58%
$204,818 $68,245
Feb 17, 7 AM $0.00103
-0.64%
$205,991 $68,445
Feb 17, 6 AM $0.00104
+0.79%
$207,333 $68,809
Feb 17, 5 AM $0.00103
-0.09%
$205,695 $69,321
Feb 17, 4 AM $0.00103
+0.56%
$205,885 $70,800
Feb 17, 3 AM $0.00102
+0.12%
$204,745 $70,042
Feb 17, 2 AM $0.00102
-0.10%
$204,493 $70,340
Feb 17, 1 AM $0.00102
-0.38%
$204,157 $70,135
Feb 17, 12 AM $0.00103
+0.16%
$205,466 $69,842
Feb 16, 11 PM $0.00102
-0.48%
$206,398 $70,317