Elderglade Historical Data

ELDE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00116
+2.14%
$ 232,577 $ 82,418
Feb 2, 9 AM $ 0.00114
-4.84%
$ 227,681 $ 79,008
Feb 2, 8 AM $ 0.0012
+1.74%
$ 240,380 $ 79,433
Feb 2, 7 AM $ 0.00118
+3.59%
$ 233,824 $ 79,395
Feb 2, 6 AM $ 0.00113
-2.94%
$ 227,148 $ 78,247
Feb 2, 5 AM $ 0.00117
+0.08%
$ 232,532 $ 77,395
Feb 2, 4 AM $ 0.00117
+2.22%
$ 233,856 $ 78,698
Feb 2, 3 AM $ 0.00114
-2.22%
$ 228,778 $ 78,780
Feb 2, 2 AM $ 0.00117
-0.53%
$ 233,710 $ 82,819
Feb 2, 1 AM $ 0.00117
-0.48%
$ 234,672 $ 82,603
Feb 2, 12 AM $ 0.00118
-0.13%
$ 235,805 $ 82,988
Feb 1, 11 PM $ 0.00118
-0.27%
$ 236,370 $ 82,898
Feb 1, 10 PM $ 0.00118
-0.10%
$ 237,003 $ 83,097
Feb 1, 9 PM $ 0.00118
+0.00%
$ 237,233 $ 83,150
Feb 1, 8 PM $ 0.00118
-0.38%
$ 223,367 $ 82,834
Feb 1, 7 PM $ 0.00119
-0.46%
$ 224,079 $ 82,976
Feb 1, 6 PM $ 0.00119
-0.25%
$ 225,105 $ 82,475
Feb 1, 5 PM $ 0.0012
-0.68%
$ 225,661 $ 83,985
Feb 1, 4 PM $ 0.00121
+0.60%
$ 227,210 $ 85,700
Feb 1, 3 PM $ 0.0012
-10.97%
$ 225,845 $ 83,994
Feb 1, 2 PM $ 0.00135
-3.20%
$ 253,673 $ 78,388
Feb 1, 1 PM $ 0.0014
+0.67%
$ 263,093 $ 78,762
Feb 1, 12 PM $ 0.00139
-0.07%
$ 261,900 $ 79,116
Feb 1, 11 AM $ 0.00139
+0.39%
$ 262,095 $ 79,135
Feb 1, 10 AM $ 0.00139
-1.23%
$ 262,859 $ 79,159
Feb 1, 9 AM $ 0.0014
-1.64%
$ 264,351 $ 79,510
Feb 1, 8 AM $ 0.00143
+0.27%
$ 269,017 $ 79,100
Feb 1, 7 AM $ 0.00142
-0.75%
$ 268,305 $ 78,490
Feb 1, 6 AM $ 0.00144
-0.84%
$ 270,473 $ 78,351
Feb 1, 5 AM $ 0.00145
+8.35%
$ 272,623 $ 78,065
Feb 1, 4 AM $ 0.00134
+2.64%
$ 251,606 $ 74,701
Feb 1, 3 AM $ 0.0013
+0.08%
$ 245,002 $ 81,523
Feb 1, 2 AM $ 0.0013
+0.21%
$ 244,811 $ 81,820
Feb 1, 1 AM $ 0.0013
-0.26%
$ 244,288 $ 82,172
Feb 1, 12 AM $ 0.0013
+0.82%
$ 244,932 $ 82,457
Jan 31, 11 PM $ 0.00129
-0.15%
$ 242,817 $ 81,898
Jan 31, 10 PM $ 0.00129
+0.62%
$ 243,042 $ 82,326
Jan 31, 9 PM $ 0.00128
-0.23%
$ 241,676 $ 82,792
Jan 31, 8 PM $ 0.00129
-0.02%
$ 242,619 $ 83,211
Jan 31, 7 PM $ 0.00129
-0.05%
$ 242,267 $ 82,815
Jan 31, 6 PM $ 0.00129
-7.30%
$ 242,262 $ 82,640
Jan 31, 5 PM $ 0.00139
-4.38%
$ 260,887 $ 81,063
Jan 31, 4 PM $ 0.00146
-0.41%
$ 274,347 $ 79,829
Jan 31, 3 PM $ 0.00146
-0.40%
$ 275,467 $ 81,177
Jan 31, 2 PM $ 0.00147
-0.79%
$ 278,732 $ 80,163
Jan 31, 1 PM $ 0.00148
+0.20%
$ 278,900 $ 78,621
Jan 31, 12 PM $ 0.00148
-0.34%
$ 278,225 $ 77,864
Jan 31, 11 AM $ 0.00148
+1.97%
$ 279,185 $ 77,524
Jan 31, 10 AM $ 0.00145
-0.21%
$ 274,629 $ 76,577
Jan 31, 9 AM $ 0.00146
+0.58%
$ 274,381 $ 76,753