Elderglade Historical Data

ELDE Page 26
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.00103
-0.76%
$206,133 $70,393
Feb 16, 9 PM $0.00104
+0.48%
$207,704 $70,508
Feb 16, 8 PM $0.00103
-0.35%
$206,662 $70,903
Feb 16, 7 PM $0.00104
-0.10%
$207,439 $71,419
Feb 16, 6 PM $0.00104
+0.60%
$207,651 $71,722
Feb 16, 5 PM $0.00103
+0.00%
$206,421 $72,598
Feb 16, 4 PM $0.00103
+0.13%
$206,416 $72,060
Feb 16, 3 PM $0.00103
-0.32%
$206,139 $71,774
Feb 16, 2 PM $0.00103
+0.27%
$206,795 $72,114
Feb 16, 1 PM $0.00103
-6.85%
$206,250 $72,090
Feb 16, 12 PM $0.00111
+2.25%
$221,418 $71,620
Feb 16, 11 AM $0.00108
-0.10%
$216,735 $71,498
Feb 16, 10 AM $0.00108
-0.15%
$216,960 $71,336
Feb 16, 9 AM $0.00108
-0.30%
$217,013 $71,130
Feb 16, 8 AM $0.00109
+0.37%
$217,672 $71,206
Feb 16, 7 AM $0.00108
-0.73%
$216,737 $70,972
Feb 16, 6 AM $0.00109
+0.70%
$218,339 $69,669
Feb 16, 5 AM $0.00108
-0.05%
$216,711 $71,153
Feb 16, 4 AM $0.00108
-0.24%
$216,824 $71,020
Feb 16, 3 AM $0.00109
+0.15%
$217,484 $71,841
Feb 16, 2 AM $0.00108
-0.18%
$216,888 $71,358
Feb 16, 1 AM $0.00109
+0.10%
$218,492 $71,267
Feb 16, 12 AM $0.00109
-0.48%
$218,273 $71,722
Feb 15, 11 PM $0.0011
+0.51%
$219,318 $71,498
Feb 15, 10 PM $0.00109
+0.16%
$218,208 $71,611
Feb 15, 9 PM $0.00109
-0.66%
$217,971 $72,046
Feb 15, 8 PM $0.0011
+0.44%
$219,307 $72,247
Feb 15, 7 PM $0.00109
+0.04%
$218,339 $72,652
Feb 15, 6 PM $0.00109
-0.88%
$218,274 $72,420
Feb 15, 5 PM $0.0011
+0.82%
$220,194 $72,435
Feb 15, 4 PM $0.00109
-0.03%
$218,406 $72,839
Feb 15, 3 PM $0.00109
-0.68%
$218,476 $73,471
Feb 15, 2 PM $0.0011
+0.25%
$219,904 $73,270
Feb 15, 1 PM $0.0011
+1.57%
$219,416 $73,585
Feb 15, 12 PM $0.00108
-0.14%
$216,029 $80,532
Feb 15, 11 AM $0.00108
-1.87%
$216,304 $81,326
Feb 15, 10 AM $0.0011
+0.22%
$220,435 $80,726
Feb 15, 9 AM $0.0011
+0.46%
$219,952 $81,066
Feb 15, 8 AM $0.0011
-0.57%
$220,670 $80,755
Feb 15, 7 AM $0.00111
-0.89%
$221,889 $78,550
Feb 15, 6 AM $0.00112
+0.15%
$223,918 $78,256
Feb 15, 5 AM $0.00112
-0.43%
$223,586 $78,785
Feb 15, 4 AM $0.00112
+2.22%
$224,642 $79,108
Feb 15, 3 AM $0.0011
+1.81%
$219,428 $78,272
Feb 15, 2 AM $0.00108
-0.25%
$215,538 $81,484
Feb 15, 1 AM $0.00108
-1.22%
$215,946 $81,518
Feb 15, 12 AM $0.00109
+4.62%
$218,741 $80,464
Feb 14, 11 PM $0.00104
-2.61%
$209,094 $79,861
Feb 14, 10 PM $0.00107
-2.66%
$214,746 $79,383
Feb 14, 9 PM $0.0011
+3.41%
$220,614 $77,242