Elderglade Historical Data

ELDE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00145
-0.70%
$ 272,791 $ 76,154
Jan 31, 7 AM $ 0.00146
-0.03%
$ 274,706 $ 75,951
Jan 31, 6 AM $ 0.00146
-0.59%
$ 274,704 $ 75,579
Jan 31, 5 AM $ 0.00147
+0.02%
$ 276,347 $ 75,909
Jan 31, 4 AM $ 0.00146
+0.39%
$ 275,487 $ 75,750
Jan 31, 3 AM $ 0.00146
-0.42%
$ 274,282 $ 71,472
Jan 31, 2 AM $ 0.00146
-0.09%
$ 275,573 $ 70,944
Jan 31, 1 AM $ 0.00146
+0.04%
$ 275,817 $ 70,558
Jan 31, 12 AM $ 0.00146
-0.28%
$ 275,716 $ 70,705
Jan 30, 11 PM $ 0.00147
+0.17%
$ 276,480 $ 70,893
Jan 30, 10 PM $ 0.00146
+0.11%
$ 276,022 $ 71,062
Jan 30, 9 PM $ 0.00146
+0.39%
$ 275,861 $ 71,514
Jan 30, 8 PM $ 0.00146
+0.71%
$ 274,647 $ 71,360
Jan 30, 7 PM $ 0.00145
-0.35%
$ 272,891 $ 72,020
Jan 30, 6 PM $ 0.00145
-0.80%
$ 273,663 $ 72,473
Jan 30, 5 PM $ 0.00146
+3.96%
$ 275,753 $ 73,540
Jan 30, 4 PM $ 0.00141
-6.72%
$ 265,471 $ 73,114
Jan 30, 3 PM $ 0.00151
+0.31%
$ 284,468 $ 72,074
Jan 30, 2 PM $ 0.0015
-0.27%
$ 283,581 $ 73,276
Jan 30, 1 PM $ 0.00151
+0.33%
$ 284,348 $ 73,578
Jan 30, 12 PM $ 0.0015
+0.21%
$ 283,409 $ 73,958
Jan 30, 11 AM $ 0.0015
+0.17%
$ 283,208 $ 77,447
Jan 30, 10 AM $ 0.0015
+0.04%
$ 282,349 $ 78,585
Jan 30, 9 AM $ 0.0015
-0.47%
$ 282,167 $ 78,849
Jan 30, 8 AM $ 0.0015
-0.01%
$ 283,461 $ 80,368
Jan 30, 7 AM $ 0.00151
+0.49%
$ 284,554 $ 80,440
Jan 30, 6 AM $ 0.0015
-0.32%
$ 282,761 $ 80,801
Jan 30, 5 AM $ 0.00151
+0.49%
$ 283,681 $ 80,344
Jan 30, 4 AM $ 0.0015
+1.68%
$ 282,435 $ 80,624
Jan 30, 3 AM $ 0.00147
-2.76%
$ 277,765 $ 79,465
Jan 30, 2 AM $ 0.00152
-0.66%
$ 285,642 $ 77,726
Jan 30, 1 AM $ 0.00153
-0.65%
$ 287,541 $ 77,651
Jan 30, 12 AM $ 0.00154
+1.52%
$ 289,426 $ 77,872
Jan 29, 11 PM $ 0.00151
-0.31%
$ 285,450 $ 77,730
Jan 29, 10 PM $ 0.00152
+2.24%
$ 285,666 $ 78,484
Jan 29, 9 PM $ 0.00148
-0.20%
$ 279,432 $ 77,760
Jan 29, 8 PM $ 0.00149
+0.42%
$ 279,998 $ 77,834
Jan 29, 7 PM $ 0.00148
-1.00%
$ 279,119 $ 77,423
Jan 29, 6 PM $ 0.00149
-0.53%
$ 281,577 $ 77,235
Jan 29, 5 PM $ 0.0015
+0.38%
$ 283,081 $ 76,397
Jan 29, 4 PM $ 0.0015
-2.73%
$ 282,036 $ 76,475
Jan 29, 3 PM $ 0.00154
-2.32%
$ 289,960 $ 75,903
Jan 29, 2 PM $ 0.00158
+0.36%
$ 296,226 $ 75,982
Jan 29, 1 PM $ 0.00157
+0.21%
$ 295,909 $ 76,769
Jan 29, 12 PM $ 0.00157
-0.14%
$ 295,278 $ 76,657
Jan 29, 11 AM $ 0.00157
-0.99%
$ 296,731 $ 76,794
Jan 29, 10 AM $ 0.00159
-0.29%
$ 299,102 $ 77,520
Jan 29, 9 AM $ 0.0016
+0.71%
$ 301,969 $ 77,311
Jan 29, 8 AM $ 0.00158
-1.26%
$ 298,471 $ 76,672
Jan 29, 7 AM $ 0.0016
-0.85%
$ 302,166 $ 76,770