Elderglade Historical Data

ELDE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0016
-0.85%
$ 302,166 $ 76,770
Jan 29, 6 AM $ 0.00162
+0.52%
$ 304,770 $ 76,505
Jan 29, 5 AM $ 0.00161
+0.25%
$ 303,600 $ 76,858
Jan 29, 4 AM $ 0.0016
+0.02%
$ 302,434 $ 76,555
Jan 29, 3 AM $ 0.0016
+0.04%
$ 302,369 $ 80,524
Jan 29, 2 AM $ 0.00161
+0.40%
$ 303,571 $ 80,239
Jan 29, 1 AM $ 0.00161
-1.34%
$ 302,545 $ 80,911
Jan 29, 12 AM $ 0.00162
+2.10%
$ 305,639 $ 80,580
Jan 28, 11 PM $ 0.00159
-1.07%
$ 299,366 $ 80,304
Jan 28, 10 PM $ 0.00161
+0.37%
$ 302,598 $ 79,481
Jan 28, 9 PM $ 0.0016
-0.04%
$ 301,742 $ 79,014
Jan 28, 8 PM $ 0.0016
-0.34%
$ 301,617 $ 79,350
Jan 28, 7 PM $ 0.00161
+0.22%
$ 302,634 $ 79,228
Jan 28, 6 PM $ 0.0016
+0.19%
$ 301,980 $ 79,072
Jan 28, 5 PM $ 0.0016
-1.05%
$ 301,412 $ 79,015
Jan 28, 4 PM $ 0.00162
-0.87%
$ 304,609 $ 77,652
Jan 28, 3 PM $ 0.00163
-1.00%
$ 307,293 $ 77,080
Jan 28, 2 PM $ 0.00164
+0.52%
$ 311,166 $ 76,315
Jan 28, 1 PM $ 0.00163
+0.93%
$ 306,997 $ 74,852
Jan 28, 12 PM $ 0.00161
-0.11%
$ 304,155 $ 75,692
Jan 28, 11 AM $ 0.00162
+0.07%
$ 304,496 $ 75,214
Jan 28, 10 AM $ 0.00161
+0.23%
$ 304,409 $ 74,649
Jan 28, 9 AM $ 0.00161
-0.08%
$ 303,591 $ 74,062
Jan 28, 8 AM $ 0.00161
+0.14%
$ 303,827 $ 73,424
Jan 28, 7 AM $ 0.00161
-0.36%
$ 304,174 $ 74,095
Jan 28, 6 AM $ 0.00162
+0.11%
$ 304,473 $ 74,056
Jan 28, 5 AM $ 0.00162
-0.08%
$ 304,814 $ 73,957
Jan 28, 4 AM $ 0.00162
-2.33%
$ 305,064 $ 73,941
Jan 28, 3 AM $ 0.00166
-0.80%
$ 312,127 $ 87,131
Jan 28, 2 AM $ 0.00167
+0.15%
$ 314,656 $ 87,067
Jan 28, 1 AM $ 0.00167
-2.85%
$ 314,561 $ 34,610
Jan 28, 12 AM $ 0.00172
-0.76%
$ 323,791 $ 34,287
Jan 27, 11 PM $ 0.00173
-1.21%
$ 326,285 $ 34,185
Jan 27, 10 PM $ 0.00175
+0.33%
$ 330,276 $ 34,105
Jan 27, 9 PM $ 0.00175
+0.49%
$ 329,196 $ 34,086
Jan 27, 8 PM $ 0.00174
+0.49%
$ 327,592 $ 34,281
Jan 27, 7 PM $ 0.00173
-0.78%
$ 326,007 $ 34,049
Jan 27, 6 PM $ 0.00174
-0.52%
$ 328,554 $ 34,003
Jan 27, 5 PM $ 0.00175
+1.20%
$ 330,265 $ 33,977
Jan 27, 4 PM $ 0.00173
-0.27%
$ 326,369 $ 33,958
Jan 27, 3 PM $ 0.00174
+0.80%
$ 327,250 $ 34,381
Jan 27, 2 PM $ 0.00173
+0.00%
$ 326,346 $ 34,371
Jan 27, 1 PM $ 0.00173
-1.34%
$ 329,841 $ 34,275
Jan 27, 12 PM $ 0.00176
+0.55%
$ 330,800 $ 33,426
Jan 27, 11 AM $ 0.00175
+0.32%
$ 329,227 $ 33,037
Jan 27, 10 AM $ 0.00174
-0.46%
$ 328,182 $ 19,461
Jan 27, 9 AM $ 0.00175
+0.01%
$ 329,695 $ 19,506
Jan 27, 8 AM $ 0.00175
-0.98%
$ 329,651 $ 74,592
Jan 27, 7 AM $ 0.00178
+0.28%
$ 335,701 $ 75,465
Jan 27, 6 AM $ 0.00178
+2.00%
$ 334,757 $ 75,415