Elderglade Historical Data

ELDE Page 28
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.000962
-0.13%
$192,745 $69,259
Feb 12, 6 PM $0.000963
+0.53%
$192,552 $69,493
Feb 12, 5 PM $0.000958
-2.42%
$191,828 $69,668
Feb 12, 4 PM $0.000982
-0.43%
$197,611 $68,610
Feb 12, 3 PM $0.000986
-0.15%
$197,608 $67,808
Feb 12, 2 PM $0.000988
+0.17%
$197,755 $67,256
Feb 12, 1 PM $0.000986
+0.28%
$197,411 $67,981
Feb 12, 12 PM $0.000984
+0.40%
$197,011 $68,936
Feb 12, 11 AM $0.00098
-1.17%
$196,217 $69,956
Feb 12, 10 AM $0.000991
+0.12%
$198,695 $69,226
Feb 12, 9 AM $0.00099
+0.03%
$198,303 $69,559
Feb 12, 8 AM $0.00099
-0.65%
$198,235 $69,134
Feb 12, 7 AM $0.000997
+1.95%
$197,959 $70,093
Feb 12, 6 AM $0.000986
+0.88%
$197,844 $69,810
Feb 12, 5 AM $0.000978
-0.15%
$195,770 $69,668
Feb 12, 4 AM $0.000979
-1.42%
$195,837 $70,041
Feb 12, 3 AM $0.000993
+0.01%
$198,888 $72,240
Feb 12, 2 AM $0.000993
-0.57%
$198,874 $73,214
Feb 12, 1 AM $0.000999
+0.30%
$200,008 $73,048
Feb 12, 12 AM $0.000996
-0.38%
$199,406 $72,666
Feb 11, 11 PM $0.001
-0.21%
$199,706 $72,799
Feb 11, 10 PM $0.001
+0.91%
$200,571 $72,693
Feb 11, 9 PM $0.000993
+1.06%
$198,755 $72,054
Feb 11, 8 PM $0.000982
-0.20%
$196,667 $70,535
Feb 11, 7 PM $0.000984
+0.48%
$197,060 $70,662
Feb 11, 6 PM $0.000979
+0.03%
$196,122 $70,879
Feb 11, 5 PM $0.000979
+0.06%
$197,674 $70,679
Feb 11, 4 PM $0.000979
+0.05%
$195,950 $69,746
Feb 11, 3 PM $0.000978
+0.75%
$195,655 $69,811
Feb 11, 2 PM $0.000971
-0.33%
$194,399 $70,369
Feb 11, 1 PM $0.000974
-2.28%
$195,040 $70,132
Feb 11, 12 PM $0.000997
-1.76%
$199,581 $69,097
Feb 11, 11 AM $0.00101
-1.36%
$203,152 $68,160
Feb 11, 10 AM $0.00103
-0.77%
$206,101 $68,616
Feb 11, 9 AM $0.00104
+0.53%
$207,553 $68,103
Feb 11, 8 AM $0.00103
+0.21%
$206,464 $71,190
Feb 11, 7 AM $0.00103
+0.04%
$206,027 $70,880
Feb 11, 6 AM $0.00103
-0.55%
$205,935 $71,277
Feb 11, 5 AM $0.00103
+0.47%
$207,080 $71,221
Feb 11, 4 AM $0.00103
-0.45%
$206,669 $70,419
Feb 11, 3 AM $0.00103
+0.43%
$207,037 $71,219
Feb 11, 2 AM $0.00103
-0.50%
$206,160 $71,110
Feb 11, 1 AM $0.00103
+0.26%
$206,061 $71,248
Feb 11, 12 AM $0.00103
-0.35%
$206,661 $71,102
Feb 10, 11 PM $0.00104
-0.11%
$207,392 $71,195
Feb 10, 10 PM $0.00104
+0.80%
$207,612 $71,182
Feb 10, 9 PM $0.00103
+0.00%
$205,956 $71,337
Feb 10, 8 PM $0.00103
-0.55%
$205,962 $70,014
Feb 10, 7 PM $0.00103
+0.82%
$207,108 $69,552
Feb 10, 6 PM $0.00103
+0.75%
$205,437 $69,047