Elderglade Historical Data

ELDE Page 29
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.00102
-0.91%
$203,913 $68,857
Feb 10, 4 PM $0.00103
+0.64%
$205,789 $69,030
Feb 10, 3 PM $0.00102
-0.55%
$204,785 $69,014
Feb 10, 2 PM $0.00103
-0.49%
$205,927 $68,783
Feb 10, 1 PM $0.00103
+0.49%
$206,619 $67,903
Feb 10, 12 PM $0.00103
-1.29%
$205,934 $67,268
Feb 10, 11 AM $0.00104
+1.14%
$208,634 $67,265
Feb 10, 10 AM $0.00103
-0.31%
$206,288 $66,730
Feb 10, 9 AM $0.00103
+1.24%
$206,921 $66,838
Feb 10, 8 AM $0.00102
-0.67%
$204,232 $63,504
Feb 10, 7 AM $0.00103
-0.34%
$205,765 $63,194
Feb 10, 6 AM $0.00103
-0.27%
$205,709 $63,454
Feb 10, 5 AM $0.00103
-0.36%
$206,264 $64,026
Feb 10, 4 AM $0.00103
+0.41%
$207,011 $64,258
Feb 10, 3 AM $0.00103
-0.41%
$206,163 $64,862
Feb 10, 2 AM $0.00103
+0.33%
$207,008 $65,778
Feb 10, 1 AM $0.00103
-0.10%
$206,330 $65,782
Feb 10, 12 AM $0.00103
-0.07%
$206,538 $65,679
Feb 9, 11 PM $0.00103
+0.37%
$206,690 $65,423
Feb 9, 10 PM $0.00103
-0.19%
$205,931 $64,629
Feb 9, 9 PM $0.00103
+0.27%
$206,320 $64,948
Feb 9, 8 PM $0.00103
-0.41%
$205,772 $65,425
Feb 9, 7 PM $0.00103
+0.15%
$206,613 $66,407
Feb 9, 6 PM $0.00103
+0.27%
$206,298 $66,548
Feb 9, 5 PM $0.00103
-0.24%
$205,749 $66,825
Feb 9, 4 PM $0.00103
+0.23%
$206,252 $67,529
Feb 9, 3 PM $0.00103
-0.22%
$205,774 $68,273
Feb 9, 2 PM $0.00103
+0.00%
$206,284 $68,401
Feb 9, 1 PM $0.00103
+0.33%
$206,226 $68,954
Feb 9, 12 PM $0.00103
-0.35%
$205,540 $69,801
Feb 9, 11 AM $0.00103
+0.28%
$206,263 $70,106
Feb 9, 10 AM $0.00103
-0.02%
$205,684 $70,689
Feb 9, 9 AM $0.00103
+0.02%
$205,731 $70,989
Feb 9, 8 AM $0.00102
-0.28%
$204,981 $70,516
Feb 9, 7 AM $0.00103
+0.13%
$205,562 $70,216
Feb 9, 6 AM $0.00103
-0.03%
$205,299 $70,852
Feb 9, 5 AM $0.00103
-0.13%
$205,336 $70,246
Feb 9, 4 AM $0.00103
+0.59%
$206,103 $70,908
Feb 9, 3 AM $0.00102
-0.13%
$204,577 $71,147
Feb 9, 2 AM $0.00102
-0.32%
$204,837 $75,074
Feb 9, 1 AM $0.00103
+0.10%
$205,794 $75,101
Feb 9, 12 AM $0.00103
-0.51%
$205,596 $76,244
Feb 8, 11 PM $0.00103
+0.11%
$206,967 $76,728
Feb 8, 10 PM $0.00103
-0.10%
$206,444 $77,315
Feb 8, 9 PM $0.00103
-0.03%
$206,631 $77,632
Feb 8, 8 PM $0.00103
+0.23%
$206,691 $77,811
Feb 8, 7 PM $0.00103
+0.71%
$206,804 $77,965
Feb 8, 6 PM $0.00102
-0.90%
$204,772 $78,797
Feb 8, 5 PM $0.00103
-2.00%
$206,921 $78,958
Feb 8, 4 PM $0.00105
+1.98%
$210,961 $79,727