Elderglade Historical Data

ELDE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0012
-10.97%
$ 225,845 $ 83,994
Feb 1, 2 PM $ 0.00135
-3.20%
$ 253,673 $ 78,388
Feb 1, 1 PM $ 0.0014
+0.67%
$ 263,093 $ 78,762
Feb 1, 12 PM $ 0.00139
-0.07%
$ 261,900 $ 79,116
Feb 1, 11 AM $ 0.00139
+0.39%
$ 262,095 $ 79,135
Feb 1, 10 AM $ 0.00139
-1.23%
$ 262,859 $ 79,159
Feb 1, 9 AM $ 0.0014
-1.64%
$ 264,351 $ 79,510
Feb 1, 8 AM $ 0.00143
+0.27%
$ 269,017 $ 79,100
Feb 1, 7 AM $ 0.00142
-0.75%
$ 268,305 $ 78,490
Feb 1, 6 AM $ 0.00144
-0.84%
$ 270,473 $ 78,351
Feb 1, 5 AM $ 0.00145
+8.35%
$ 272,623 $ 78,065
Feb 1, 4 AM $ 0.00134
+2.64%
$ 251,606 $ 74,701
Feb 1, 3 AM $ 0.0013
+0.08%
$ 245,002 $ 81,523
Feb 1, 2 AM $ 0.0013
+0.21%
$ 244,811 $ 81,820
Feb 1, 1 AM $ 0.0013
-0.26%
$ 244,288 $ 82,172
Feb 1, 12 AM $ 0.0013
+0.82%
$ 244,932 $ 82,457
Jan 31, 11 PM $ 0.00129
-0.15%
$ 242,817 $ 81,898
Jan 31, 10 PM $ 0.00129
+0.62%
$ 243,042 $ 82,326
Jan 31, 9 PM $ 0.00128
-0.23%
$ 241,676 $ 82,792
Jan 31, 8 PM $ 0.00129
-0.02%
$ 242,619 $ 83,211
Jan 31, 7 PM $ 0.00129
-0.05%
$ 242,267 $ 82,815
Jan 31, 6 PM $ 0.00129
-7.30%
$ 242,262 $ 82,640
Jan 31, 5 PM $ 0.00139
-4.38%
$ 260,887 $ 81,063
Jan 31, 4 PM $ 0.00146
-0.41%
$ 274,347 $ 79,829
Jan 31, 3 PM $ 0.00146
-0.40%
$ 275,467 $ 81,177
Jan 31, 2 PM $ 0.00147
-0.79%
$ 278,732 $ 80,163
Jan 31, 1 PM $ 0.00148
+0.20%
$ 278,900 $ 78,621
Jan 31, 12 PM $ 0.00148
-0.34%
$ 278,225 $ 77,864
Jan 31, 11 AM $ 0.00148
+1.97%
$ 279,185 $ 77,524
Jan 31, 10 AM $ 0.00145
-0.21%
$ 274,629 $ 76,577
Jan 31, 9 AM $ 0.00146
+0.58%
$ 274,381 $ 76,753
Jan 31, 8 AM $ 0.00145
-0.70%
$ 272,791 $ 76,154
Jan 31, 7 AM $ 0.00146
-0.03%
$ 274,706 $ 75,951
Jan 31, 6 AM $ 0.00146
-0.59%
$ 274,704 $ 75,579
Jan 31, 5 AM $ 0.00147
+0.02%
$ 276,347 $ 75,909
Jan 31, 4 AM $ 0.00146
+0.39%
$ 275,487 $ 75,750
Jan 31, 3 AM $ 0.00146
-0.42%
$ 274,282 $ 71,472
Jan 31, 2 AM $ 0.00146
-0.09%
$ 275,573 $ 70,944
Jan 31, 1 AM $ 0.00146
+0.04%
$ 275,817 $ 70,558
Jan 31, 12 AM $ 0.00146
-0.28%
$ 275,716 $ 70,705
Jan 30, 11 PM $ 0.00147
+0.17%
$ 276,480 $ 70,893
Jan 30, 10 PM $ 0.00146
+0.11%
$ 276,022 $ 71,062
Jan 30, 9 PM $ 0.00146
+0.39%
$ 275,861 $ 71,514
Jan 30, 8 PM $ 0.00146
+0.71%
$ 274,647 $ 71,360
Jan 30, 7 PM $ 0.00145
-0.35%
$ 272,891 $ 72,020
Jan 30, 6 PM $ 0.00145
-0.80%
$ 273,663 $ 72,473
Jan 30, 5 PM $ 0.00146
+3.96%
$ 275,753 $ 73,540
Jan 30, 4 PM $ 0.00141
-6.72%
$ 265,471 $ 73,114
Jan 30, 3 PM $ 0.00151
+0.31%
$ 284,468 $ 72,074
Jan 30, 2 PM $ 0.0015
-0.27%
$ 283,581 $ 73,276