Elderglade Historical Data

ELDE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00172
+0.04%
$ 323,361 $ 79,671
Jan 23, 12 AM $ 0.00171
+0.35%
$ 322,827 $ 79,379
Jan 22, 11 PM $ 0.00171
-0.61%
$ 320,939 $ 78,793
Jan 22, 10 PM $ 0.00171
+0.42%
$ 323,164 $ 79,044
Jan 22, 9 PM $ 0.00171
-0.85%
$ 322,327 $ 78,614
Jan 22, 8 PM $ 0.00172
+0.74%
$ 324,396 $ 77,944
Jan 22, 7 PM $ 0.00171
-1.65%
$ 321,805 $ 77,625
Jan 22, 6 PM $ 0.00174
-0.21%
$ 326,542 $ 77,708
Jan 22, 5 PM $ 0.00174
+2.04%
$ 328,387 $ 77,401
Jan 22, 4 PM $ 0.00171
-0.41%
$ 321,752 $ 77,356
Jan 22, 3 PM $ 0.00171
+0.08%
$ 323,165 $ 75,607
Jan 22, 2 PM $ 0.00171
-0.17%
$ 322,906 $ 76,285
Jan 22, 1 PM $ 0.00172
-0.06%
$ 323,465 $ 76,814
Jan 22, 12 PM $ 0.00172
+0.23%
$ 323,658 $ 77,011
Jan 22, 11 AM $ 0.00171
-0.53%
$ 322,835 $ 77,617
Jan 22, 10 AM $ 0.00172
-0.01%
$ 324,818 $ 77,943
Jan 22, 9 AM $ 0.00172
-0.10%
$ 324,844 $ 77,458
Jan 22, 8 AM $ 0.00173
-0.40%
$ 325,181 $ 77,936
Jan 22, 7 AM $ 0.00173
-0.25%
$ 325,934 $ 77,962
Jan 22, 6 AM $ 0.00174
+3.05%
$ 327,288 $ 78,340
Jan 22, 5 AM $ 0.00169
-0.15%
$ 317,601 $ 76,499
Jan 22, 4 AM $ 0.00169
-0.87%
$ 318,137 $ 76,978
Jan 22, 3 AM $ 0.0017
-0.30%
$ 321,512 $ 76,861
Jan 22, 2 AM $ 0.00171
-0.09%
$ 321,912 $ 80,995
Jan 22, 1 AM $ 0.00171
-0.43%
$ 321,330 $ 80,872
Jan 22, 12 AM $ 0.00171
+0.10%
$ 322,068 $ 80,937
Jan 21, 11 PM $ 0.00171
+0.08%
$ 322,409 $ 81,488
Jan 21, 10 PM $ 0.00171
-0.61%
$ 322,035 $ 81,600
Jan 21, 9 PM $ 0.00172
-0.04%
$ 324,024 $ 81,916
Jan 21, 8 PM $ 0.00172
+0.20%
$ 324,768 $ 82,145
Jan 21, 7 PM $ 0.00172
+0.17%
$ 323,922 $ 81,888
Jan 21, 6 PM $ 0.00171
-0.34%
$ 322,408 $ 82,687
Jan 21, 5 PM $ 0.00171
-0.49%
$ 323,103 $ 82,466
Jan 21, 4 PM $ 0.00172
-1.04%
$ 326,265 $ 82,051
Jan 21, 3 PM $ 0.00174
+0.39%
$ 328,096 $ 82,428
Jan 21, 2 PM $ 0.00173
-1.97%
$ 326,809 $ 81,494
Jan 21, 1 PM $ 0.00177
-0.75%
$ 333,370 $ 80,566
Jan 21, 12 PM $ 0.00178
-0.52%
$ 335,604 $ 80,684
Jan 21, 11 AM $ 0.00179
+0.94%
$ 338,149 $ 80,132
Jan 21, 10 AM $ 0.00177
+0.55%
$ 334,480 $ 78,713
Jan 21, 9 AM $ 0.00177
+0.03%
$ 332,382 $ 79,163
Jan 21, 8 AM $ 0.00176
-0.62%
$ 332,540 $ 78,492
Jan 21, 7 AM $ 0.00178
-4.77%
$ 333,992 $ 79,740
Jan 21, 6 AM $ 0.00186
+0.10%
$ 351,242 $ 78,160
Jan 21, 5 AM $ 0.00187
+0.07%
$ 352,311 $ 78,229
Jan 21, 4 AM $ 0.00187
+0.08%
$ 350,932 $ 77,671
Jan 21, 3 AM $ 0.00187
+0.36%
$ 352,779 $ 77,736
Jan 21, 2 AM $ 0.00187
-0.06%
$ 351,642 $ 81,261
Jan 21, 1 AM $ 0.00187
-0.04%
$ 351,855 $ 81,771
Jan 21, 12 AM $ 0.00187
+0.14%
$ 352,436 $ 81,616