Elderglade Historical Data

ELDE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.00103
+0.28%
$207,054 $79,373
Feb 8, 2 PM $0.00103
+3.20%
$206,483 $80,036
Feb 8, 1 PM $0.000999
-0.03%
$200,078 $79,976
Feb 8, 12 PM $0.001
-1.54%
$200,552 $79,804
Feb 8, 11 AM $0.00101
+0.03%
$202,845 $79,387
Feb 8, 10 AM $0.00101
-0.32%
$202,774 $79,421
Feb 8, 9 AM $0.00102
-0.17%
$203,436 $80,261
Feb 8, 8 AM $0.00102
+0.32%
$203,784 $81,472
Feb 8, 7 AM $0.00101
-1.63%
$203,128 $83,224
Feb 8, 6 AM $0.00103
+0.12%
$206,752 $82,524
Feb 8, 5 AM $0.00103
-0.73%
$206,500 $83,691
Feb 8, 4 AM $0.00104
-5.59%
$208,020 $84,430
Feb 8, 3 AM $0.0011
+5.38%
$220,327 $85,003
Feb 8, 2 AM $0.00104
+3.09%
$209,078 $89,682
Feb 8, 1 AM $0.00101
+0.43%
$202,687 $90,217
Feb 8, 12 AM $0.00101
+0.22%
$201,943 $90,495
Feb 7, 11 PM $0.00101
-0.78%
$201,504 $90,559
Feb 7, 10 PM $0.00101
+0.26%
$203,086 $91,130
Feb 7, 9 PM $0.00101
+1.85%
$202,562 $91,052
Feb 7, 8 PM $0.000993
+0.97%
$198,892 $90,968
Feb 7, 7 PM $0.000984
-5.33%
$196,975 $90,563
Feb 7, 6 PM $0.00104
+0.71%
$208,179 $89,544
Feb 7, 5 PM $0.00103
+1.13%
$206,728 $90,117
Feb 7, 4 PM $0.00102
-1.10%
$204,281 $90,521
Feb 7, 3 PM $0.00103
-0.28%
$206,795 $90,837
Feb 7, 2 PM $0.00103
+0.08%
$206,333 $90,710
Feb 7, 1 PM $0.00103
-0.46%
$206,169 $90,796
Feb 7, 12 PM $0.00103
-0.18%
$206,317 $91,084
Feb 7, 11 AM $0.00104
+2.37%
$207,488 $92,094
Feb 7, 10 AM $0.00101
+2.23%
$202,371 $92,128
Feb 7, 9 AM $0.000991
+1.40%
$198,377 $90,670
Feb 7, 8 AM $0.000977
-3.56%
$195,636 $89,200
Feb 7, 7 AM $0.00101
-0.45%
$202,860 $87,979
Feb 7, 6 AM $0.00102
-0.58%
$203,908 $88,935
Feb 7, 5 AM $0.00102
-1.54%
$205,089 $88,783
Feb 7, 4 AM $0.00104
+0.34%
$208,297 $87,893
Feb 7, 3 AM $0.00104
-0.13%
$207,999 $89,326
Feb 7, 2 AM $0.00104
-0.20%
$208,265 $89,282
Feb 7, 1 AM $0.00104
-2.23%
$208,557 $88,166
Feb 7, 12 AM $0.00107
+0.47%
$213,449 $87,288
Feb 6, 11 PM $0.00106
-0.60%
$212,349 $87,067
Feb 6, 10 PM $0.00107
+0.09%
$213,732 $86,698
Feb 6, 9 PM $0.00107
+0.45%
$213,545 $86,578
Feb 6, 8 PM $0.00106
+0.47%
$212,579 $85,958
Feb 6, 7 PM $0.00105
-0.21%
$211,981 $85,775
Feb 6, 6 PM $0.00106
+0.14%
$211,466 $85,708
Feb 6, 5 PM $0.00105
-1.89%
$211,162 $84,019
Feb 6, 4 PM $0.00108
+1.38%
$215,390 $82,526
Feb 6, 3 PM $0.00106
-0.48%
$212,425 $82,526
Feb 6, 2 PM $0.00107
-0.14%
$212,458 $81,833