Elderglade Historical Data

ELDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.00107
-0.79%
$214,340 $81,565
Feb 6, 12 PM $0.00108
-2.71%
$215,313 $81,343
Feb 6, 11 AM $0.00111
+0.70%
$221,126 $80,469
Feb 6, 10 AM $0.0011
-3.77%
$219,878 $80,317
Feb 6, 9 AM $0.00114
+0.47%
$228,377 $79,552
Feb 6, 8 AM $0.00114
-1.45%
$227,445 $81,041
Feb 6, 7 AM $0.00115
-0.09%
$230,782 $81,007
Feb 6, 6 AM $0.00115
-0.03%
$230,991 $79,992
Feb 6, 5 AM $0.00115
-0.18%
$231,151 $79,612
Feb 6, 4 AM $0.00116
+0.32%
$231,658 $80,144
Feb 6, 3 AM $0.00115
-0.38%
$230,956 $80,559
Feb 6, 2 AM $0.00116
-0.11%
$231,850 $85,635
Feb 6, 1 AM $0.00116
-0.18%
$232,057 $85,973
Feb 6, 12 AM $0.00116
+0.72%
$232,480 $85,895
Feb 5, 11 PM $0.00115
+0.41%
$230,820 $85,267
Feb 5, 10 PM $0.00115
-0.02%
$229,883 $85,478
Feb 5, 9 PM $0.00115
+0.07%
$231,082 $85,244
Feb 5, 8 PM $0.00114
-1.93%
$228,583 $85,146
Feb 5, 7 PM $0.00116
+0.39%
$233,092 $84,494
Feb 5, 6 PM $0.00116
-0.62%
$232,058 $84,120
Feb 5, 5 PM $0.00117
-0.70%
$233,648 $84,961
Feb 5, 4 PM $0.00118
-0.13%
$235,307 $84,734
Feb 5, 3 PM $0.00118
-2.75%
$237,102 $84,635
Feb 5, 2 PM $0.00122
-0.76%
$243,537 $85,127
Feb 5, 1 PM $0.00123
-3.17%
$245,404 $84,434
Feb 5, 12 PM $0.00127
+1.82%
$253,380 $82,798
Feb 5, 11 AM $0.00124
-0.64%
$249,127 $82,037
Feb 5, 10 AM $0.00125
-0.01%
$250,449 $81,240
Feb 5, 9 AM $0.00125
+5.29%
$252,224 $80,556
Feb 5, 8 AM $0.0012
-0.22%
$239,385 $77,357
Feb 5, 7 AM $0.0012
-0.03%
$239,791 $77,273
Feb 5, 6 AM $0.0012
+2.14%
$239,852 $77,334
Feb 5, 5 AM $0.00118
-0.11%
$236,445 $77,200
Feb 5, 4 AM $0.00118
+1.92%
$236,479 $76,529
Feb 5, 3 AM $0.00116
-0.65%
$232,830 $75,548
Feb 5, 2 AM $0.00117
+0.48%
$233,670 $75,208
Feb 5, 1 AM $0.00116
+0.34%
$232,552 $74,916
Feb 5, 12 AM $0.00115
-0.72%
$231,119 $74,921
Feb 4, 11 PM $0.00116
+0.28%
$233,543 $74,801
Feb 4, 10 PM $0.00116
+0.46%
$232,142 $74,171
Feb 4, 9 PM $0.00115
-0.46%
$231,191 $73,567
Feb 4, 8 PM $0.00115
-0.11%
$232,272 $73,922
Feb 4, 7 PM $0.00116
+0.12%
$231,453 $73,996
Feb 4, 6 PM $0.00115
+0.15%
$231,182 $74,384
Feb 4, 5 PM $0.00115
+0.34%
$230,679 $74,022
Feb 4, 4 PM $0.00114
+0.01%
$229,402 $76,606
Feb 4, 3 PM $0.00115
-1.23%
$230,391 $75,815
Feb 4, 2 PM $0.00116
+2.51%
$233,258 $75,088
Feb 4, 1 PM $0.00114
-0.09%
$227,547 $74,925
Feb 4, 12 PM $0.00114
-1.68%
$227,743 $75,099