Elderglade Historical Data

ELDE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00187
+0.31%
$ 351,938 $ 80,933
Jan 20, 10 PM $ 0.00186
-0.48%
$ 350,597 $ 80,659
Jan 20, 9 PM $ 0.00187
+0.02%
$ 352,724 $ 80,780
Jan 20, 8 PM $ 0.00187
+0.76%
$ 352,654 $ 81,039
Jan 20, 7 PM $ 0.00186
-2.69%
$ 350,613 $ 81,757
Jan 20, 6 PM $ 0.00191
-0.03%
$ 359,973 $ 81,321
Jan 20, 5 PM $ 0.00191
+0.04%
$ 360,085 $ 81,716
Jan 20, 4 PM $ 0.00191
+0.09%
$ 361,104 $ 82,696
Jan 20, 3 PM $ 0.00191
-0.61%
$ 360,519 $ 82,070
Jan 20, 2 PM $ 0.00192
+0.12%
$ 362,117 $ 81,862
Jan 20, 1 PM $ 0.00192
-0.48%
$ 361,946 $ 82,543
Jan 20, 12 PM $ 0.00193
-0.27%
$ 363,705 $ 82,574
Jan 20, 11 AM $ 0.00194
-0.07%
$ 364,673 $ 84,187
Jan 20, 10 AM $ 0.00193
-1.04%
$ 365,062 $ 84,852
Jan 20, 9 AM $ 0.00195
-0.31%
$ 368,273 $ 86,996
Jan 20, 8 AM $ 0.00196
+1.73%
$ 369,034 $ 87,231
Jan 20, 7 AM $ 0.00192
+0.15%
$ 362,489 $ 94,284
Jan 20, 6 AM $ 0.00192
+0.13%
$ 361,845 $ 93,707
Jan 20, 5 AM $ 0.00192
-0.40%
$ 361,722 $ 94,354
Jan 20, 4 AM $ 0.00193
+0.46%
$ 362,047 $ 93,768
Jan 20, 3 AM $ 0.00192
-2.04%
$ 361,297 $ 94,378
Jan 20, 2 AM $ 0.00196
-0.36%
$ 368,831 $ 93,204
Jan 20, 1 AM $ 0.00196
-0.52%
$ 370,155 $ 93,334
Jan 20, 12 AM $ 0.00197
-0.09%
$ 371,199 $ 92,788
Jan 19, 11 PM $ 0.00197
-1.85%
$ 371,527 $ 93,029
Jan 19, 10 PM $ 0.00201
+0.97%
$ 378,538 $ 93,510
Jan 19, 9 PM $ 0.00199
+0.03%
$ 375,260 $ 92,696
Jan 19, 8 PM $ 0.00199
+0.00%
$ 375,877 $ 92,323
Jan 19, 7 PM $ 0.00199
-2.00%
$ 375,391 $ 91,729
Jan 19, 6 PM $ 0.00203
+0.38%
$ 383,170 $ 91,537
Jan 19, 5 PM $ 0.00203
+0.57%
$ 381,824 $ 90,523
Jan 19, 4 PM $ 0.00202
+1.77%
$ 380,003 $ 88,856
Jan 19, 3 PM $ 0.00198
-0.41%
$ 372,792 $ 88,437
Jan 19, 2 PM $ 0.00199
+0.90%
$ 374,659 $ 89,875
Jan 19, 1 PM $ 0.00197
+0.36%
$ 370,725 $ 88,939
Jan 19, 12 PM $ 0.00196
-0.54%
$ 369,625 $ 88,535
Jan 19, 11 AM $ 0.00197
+1.73%
$ 371,616 $ 87,342
Jan 19, 10 AM $ 0.00194
+8.77%
$ 365,543 $ 85,461
Jan 19, 9 AM $ 0.00178
+0.24%
$ 337,166 $ 80,818
Jan 19, 8 AM $ 0.00178
-3.13%
$ 335,035 $ 80,146
Jan 19, 7 AM $ 0.00184
+0.03%
$ 345,855 $ 80,104
Jan 19, 6 AM $ 0.00183
+0.44%
$ 345,752 $ 81,078
Jan 19, 5 AM $ 0.00183
-0.32%
$ 344,253 $ 80,529
Jan 19, 4 AM $ 0.00183
-0.06%
$ 345,475 $ 80,969
Jan 19, 3 AM $ 0.00183
+0.07%
$ 345,473 $ 80,507
Jan 19, 2 AM $ 0.00183
+0.15%
$ 345,851 $ 84,273
Jan 19, 1 AM $ 0.00183
-0.01%
$ 344,809 $ 84,045
Jan 19, 12 AM $ 0.00183
-1.76%
$ 344,851 $ 84,218
Jan 18, 11 PM $ 0.00186
-2.89%
$ 351,752 $ 84,469
Jan 18, 10 PM $ 0.00192
+0.95%
$ 361,450 $ 84,090