Elderglade Historical Data

ELDE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.00116
+1.88%
$232,055 $74,499
Feb 4, 10 AM $0.00114
+0.13%
$227,780 $73,976
Feb 4, 9 AM $0.00114
-1.38%
$227,491 $74,231
Feb 4, 8 AM $0.00115
-1.25%
$231,788 $73,879
Feb 4, 7 AM $0.00117
+0.34%
$233,608 $74,279
Feb 4, 6 AM $0.00116
+2.31%
$232,961 $74,784
Feb 4, 5 AM $0.00114
+0.32%
$228,472 $79,166
Feb 4, 4 AM $0.00114
+0.06%
$227,593 $78,664
Feb 4, 3 AM $0.00114
-0.29%
$228,738 $78,766
Feb 4, 2 AM $0.00114
-0.16%
$228,405 $79,445
Feb 4, 1 AM $0.00114
+0.32%
$228,656 $79,599
Feb 4, 12 AM $0.00114
+0.47%
$227,965 $79,755
Feb 3, 11 PM $0.00114
-0.09%
$227,416 $79,417
Feb 3, 10 PM $0.00114
-0.06%
$227,618 $79,522
Feb 3, 9 PM $0.00114
+0.19%
$227,263 $80,035
Feb 3, 8 PM $0.00113
-0.22%
$227,181 $79,696
Feb 3, 7 PM $0.00114
+0.39%
$227,252 $79,708
Feb 3, 6 PM $0.00113
-0.30%
$227,422 $78,926
Feb 3, 5 PM $0.00114
+0.24%
$227,478 $78,969
Feb 3, 4 PM $0.00113
-0.31%
$227,070 $78,164
Feb 3, 3 PM $0.00114
+0.25%
$227,768 $78,109
Feb 3, 2 PM $0.00114
-0.37%
$227,987 $77,419
Feb 3, 1 PM $0.00114
+1.01%
$228,839 $77,028
Feb 3, 12 PM $0.00113
-0.37%
$226,879 $77,408
Feb 3, 11 AM $0.00113
+0.06%
$227,403 $76,913
Feb 3, 10 AM $0.00113
-3.61%
$227,107 $73,704
Feb 3, 9 AM $0.00117
-1.01%
$234,970 $73,405
Feb 3, 8 AM $0.00119
-0.14%
$237,599 $73,552
Feb 3, 7 AM $0.00119
-0.38%
$236,842 $73,059
Feb 3, 6 AM $0.00119
-4.47%
$238,540 $73,818
Feb 3, 5 AM $0.00125
+0.51%
$248,581 $74,085
Feb 3, 4 AM $0.00124
-0.41%
$248,279 $74,551
Feb 3, 3 AM $0.00124
+0.31%
$249,295 $74,940
Feb 3, 2 AM $0.00124
-1.06%
$248,748 $74,776
Feb 3, 1 AM $0.00126
+1.25%
$251,422 $74,849
Feb 3, 12 AM $0.00124
-0.01%
$248,330 $73,751
Feb 2, 11 PM $0.00124
+1.04%
$248,355 $74,304
Feb 2, 10 PM $0.00123
+0.63%
$245,274 $74,138
Feb 2, 9 PM $0.00122
-0.49%
$244,410 $73,517
Feb 2, 8 PM $0.00123
+1.69%
$245,918 $77,298
Feb 2, 7 PM $0.00121
-0.81%
$241,977 $77,184
Feb 2, 6 PM $0.00122
+0.96%
$243,945 $77,650
Feb 2, 5 PM $0.00121
-0.38%
$241,628 $77,306
Feb 2, 4 PM $0.00121
+0.36%
$242,642 $77,337
Feb 2, 3 PM $0.00121
+0.19%
$241,766 $79,000
Feb 2, 2 PM $0.00121
-0.12%
$241,310 $84,123
Feb 2, 1 PM $0.00121
+3.31%
$241,609 $84,416
Feb 2, 12 PM $0.00117
-0.05%
$233,872 $82,793
Feb 2, 11 AM $0.00117
+0.38%
$233,719 $83,168
Feb 2, 10 AM $0.00116
+2.14%
$232,577 $82,418