Elderglade Historical Data

ELDE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0019
-0.22%
$ 357,794 $ 82,907
Jan 18, 8 PM $ 0.0019
-0.04%
$ 358,587 $ 82,328
Jan 18, 7 PM $ 0.0019
+0.12%
$ 358,101 $ 82,022
Jan 18, 6 PM $ 0.0019
-0.27%
$ 358,162 $ 81,972
Jan 18, 5 PM $ 0.0019
+0.35%
$ 358,899 $ 82,697
Jan 18, 4 PM $ 0.0019
-0.06%
$ 357,899 $ 82,816
Jan 18, 3 PM $ 0.0019
+4.22%
$ 357,545 $ 82,964
Jan 18, 2 PM $ 0.00182
-1.12%
$ 343,629 $ 81,072
Jan 18, 1 PM $ 0.00184
+0.22%
$ 347,598 $ 81,356
Jan 18, 12 PM $ 0.00184
-4.37%
$ 346,853 $ 80,694
Jan 18, 11 AM $ 0.00192
-0.13%
$ 362,716 $ 79,684
Jan 18, 10 AM $ 0.00193
-1.46%
$ 363,573 $ 79,977
Jan 18, 9 AM $ 0.00196
-0.85%
$ 368,571 $ 78,741
Jan 18, 8 AM $ 0.00197
+1.53%
$ 371,712 $ 79,747
Jan 18, 7 AM $ 0.00194
-0.64%
$ 366,560 $ 85,177
Jan 18, 6 AM $ 0.00196
+0.10%
$ 368,584 $ 91,129
Jan 18, 5 AM $ 0.00195
+0.00%
$ 368,331 $ 93,028
Jan 18, 4 AM $ 0.00195
+0.04%
$ 367,804 $ 95,265
Jan 18, 3 AM $ 0.00195
+0.16%
$ 367,431 $ 96,856
Jan 18, 2 AM $ 0.00195
-1.29%
$ 366,843 $ 109,731
Jan 18, 1 AM $ 0.00197
-0.19%
$ 371,625 $ 114,263
Jan 18, 12 AM $ 0.00198
+0.01%
$ 372,341 $ 117,147
Jan 17, 11 PM $ 0.00197
-0.48%
$ 371,958 $ 121,059
Jan 17, 10 PM $ 0.00198
+0.07%
$ 373,320 $ 124,727
Jan 17, 9 PM $ 0.00198
+0.50%
$ 373,303 $ 131,807
Jan 17, 8 PM $ 0.00197
-0.60%
$ 371,461 $ 137,905
Jan 17, 7 PM $ 0.00198
+2.22%
$ 373,717 $ 144,100
Jan 17, 6 PM $ 0.00194
+0.00%
$ 365,865 $ 147,402
Jan 17, 5 PM $ 0.00194
-0.59%
$ 366,049 $ 152,225
Jan 17, 4 PM $ 0.00195
+0.83%
$ 367,794 $ 158,099
Jan 17, 3 PM $ 0.00194
+0.30%
$ 364,811 $ 170,113
Jan 17, 2 PM $ 0.00193
+0.12%
$ 363,669 $ 180,712
Jan 17, 1 PM $ 0.00193
-0.07%
$ 363,300 $ 186,927
Jan 17, 12 PM $ 0.00193
-0.07%
$ 363,457 $ 196,258
Jan 17, 11 AM $ 0.00193
+0.02%
$ 363,667 $ 200,422
Jan 17, 10 AM $ 0.00193
+0.06%
$ 363,806 $ 202,379
Jan 17, 9 AM $ 0.00193
+0.89%
$ 363,341 $ 201,443
Jan 17, 8 AM $ 0.00191
-0.49%
$ 360,244 $ 199,729
Jan 17, 7 AM $ 0.00192
-0.24%
$ 361,194 $ 193,408
Jan 17, 6 AM $ 0.00192
+0.13%
$ 361,394 $ 186,657
Jan 17, 5 AM $ 0.00192
+2.16%
$ 361,139 $ 184,681
Jan 17, 4 AM $ 0.00188
+1.41%
$ 353,509 $ 181,965
Jan 17, 3 AM $ 0.00185
+0.31%
$ 348,133 $ 179,735
Jan 17, 2 AM $ 0.00184
-5.12%
$ 347,554 $ 185,771
Jan 17, 1 AM $ 0.00194
-0.26%
$ 366,314 $ 180,385
Jan 17, 12 AM $ 0.00195
+0.38%
$ 367,278 $ 177,722
Jan 16, 11 PM $ 0.00194
+0.02%
$ 365,827 $ 173,529
Jan 16, 10 PM $ 0.00194
-1.66%
$ 364,832 $ 170,222
Jan 16, 9 PM $ 0.00197
-0.33%
$ 370,986 $ 163,328
Jan 16, 8 PM $ 0.00198
+0.31%
$ 372,211 $ 157,434