Elderglade Historical Data

ELDE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.00114
-4.84%
$227,681 $79,008
Feb 2, 8 AM $0.0012
+1.74%
$240,380 $79,433
Feb 2, 7 AM $0.00118
+3.59%
$233,824 $79,395
Feb 2, 6 AM $0.00113
-2.94%
$227,148 $78,247
Feb 2, 5 AM $0.00117
+0.08%
$232,532 $77,395
Feb 2, 4 AM $0.00117
+2.22%
$233,856 $78,698
Feb 2, 3 AM $0.00114
-2.22%
$228,778 $78,780
Feb 2, 2 AM $0.00117
-0.53%
$233,710 $82,819
Feb 2, 1 AM $0.00117
-0.48%
$234,672 $82,603
Feb 2, 12 AM $0.00118
-0.13%
$235,805 $82,988
Feb 1, 11 PM $0.00118
-0.27%
$236,370 $82,898
Feb 1, 10 PM $0.00118
-0.10%
$237,003 $83,097
Feb 1, 9 PM $0.00118
+0.00%
$237,233 $83,150
Feb 1, 8 PM $0.00118
-0.38%
$223,367 $82,834
Feb 1, 7 PM $0.00119
-0.46%
$224,079 $82,976
Feb 1, 6 PM $0.00119
-0.25%
$225,105 $82,475
Feb 1, 5 PM $0.0012
-0.68%
$225,661 $83,985
Feb 1, 4 PM $0.00121
+0.60%
$227,210 $85,700
Feb 1, 3 PM $0.0012
-10.97%
$225,845 $83,994
Feb 1, 2 PM $0.00135
-3.20%
$253,673 $78,388
Feb 1, 1 PM $0.0014
+0.67%
$263,093 $78,762
Feb 1, 12 PM $0.00139
-0.07%
$261,900 $79,116
Feb 1, 11 AM $0.00139
+0.39%
$262,095 $79,135
Feb 1, 10 AM $0.00139
-1.23%
$262,859 $79,159
Feb 1, 9 AM $0.0014
-1.64%
$264,351 $79,510
Feb 1, 8 AM $0.00143
+0.27%
$269,017 $79,100
Feb 1, 7 AM $0.00142
-0.75%
$268,305 $78,490
Feb 1, 6 AM $0.00144
-0.84%
$270,473 $78,351
Feb 1, 5 AM $0.00145
+8.35%
$272,623 $78,065
Feb 1, 4 AM $0.00134
+2.64%
$251,606 $74,701
Feb 1, 3 AM $0.0013
+0.08%
$245,002 $81,523
Feb 1, 2 AM $0.0013
+0.21%
$244,811 $81,820
Feb 1, 1 AM $0.0013
-0.26%
$244,288 $82,172
Feb 1, 12 AM $0.0013
+0.82%
$244,932 $82,457
Download