Elderglade Historical Data

ELDE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00197
-0.26%
$ 371,829 $ 150,813
Jan 16, 6 PM $ 0.00197
-0.05%
$ 371,446 $ 145,662
Jan 16, 5 PM $ 0.00197
-0.06%
$ 371,675 $ 140,545
Jan 16, 4 PM $ 0.00198
-0.08%
$ 372,604 $ 132,871
Jan 16, 3 PM $ 0.00198
-5.18%
$ 373,538 $ 118,655
Jan 16, 2 PM $ 0.00209
-1.24%
$ 393,396 $ 104,798
Jan 16, 1 PM $ 0.00211
-0.48%
$ 398,443 $ 97,106
Jan 16, 12 PM $ 0.00212
-0.48%
$ 400,270 $ 85,746
Jan 16, 11 AM $ 0.00213
+0.21%
$ 402,185 $ 79,947
Jan 16, 10 AM $ 0.00213
+0.98%
$ 401,355 $ 77,322
Jan 16, 9 AM $ 0.00211
-0.30%
$ 397,442 $ 77,561
Jan 16, 8 AM $ 0.00212
+0.54%
$ 398,892 $ 77,769
Jan 16, 7 AM $ 0.0021
-0.07%
$ 396,599 $ 76,637
Jan 16, 6 AM $ 0.00211
+0.23%
$ 397,923 $ 76,875
Jan 16, 5 AM $ 0.00211
+0.56%
$ 396,851 $ 76,819
Jan 16, 4 AM $ 0.0021
+0.03%
$ 395,592 $ 76,839
Jan 16, 3 AM $ 0.0021
+0.07%
$ 395,591 $ 76,485
Jan 16, 2 AM $ 0.0021
-0.32%
$ 395,185 $ 80,841
Jan 16, 1 AM $ 0.0021
-0.16%
$ 396,444 $ 79,762
Jan 16, 12 AM $ 0.00211
-0.13%
$ 396,833 $ 79,936
Jan 15, 11 PM $ 0.00211
-1.17%
$ 396,544 $ 79,338
Jan 15, 10 PM $ 0.00214
-0.98%
$ 402,443 $ 78,770
Jan 15, 9 PM $ 0.00216
-1.26%
$ 406,816 $ 78,019
Jan 15, 8 PM $ 0.00219
-0.09%
$ 412,138 $ 76,638
Jan 15, 7 PM $ 0.00219
-0.02%
$ 412,214 $ 76,790
Jan 15, 6 PM $ 0.00219
-0.06%
$ 412,045 $ 77,279
Jan 15, 5 PM $ 0.00219
+0.15%
$ 412,558 $ 76,966
Jan 15, 4 PM $ 0.00219
-0.36%
$ 411,953 $ 77,263
Jan 15, 3 PM $ 0.00219
-4.66%
$ 413,453 $ 77,197
Jan 15, 2 PM $ 0.0023
+0.13%
$ 433,644 $ 74,748
Jan 15, 1 PM $ 0.0023
+0.47%
$ 432,364 $ 73,874
Jan 15, 12 PM $ 0.00229
-0.12%
$ 431,742 $ 74,891
Jan 15, 11 AM $ 0.00229
+0.08%
$ 432,251 $ 76,184
Jan 15, 10 AM $ 0.00229
-0.34%
$ 432,175 $ 76,302
Jan 15, 9 AM $ 0.0023
-0.01%
$ 433,372 $ 76,248
Jan 15, 8 AM $ 0.0023
+0.14%
$ 433,038 $ 76,233
Jan 15, 7 AM $ 0.00229
-0.23%
$ 432,424 $ 77,008
Jan 15, 6 AM $ 0.0023
+0.08%
$ 433,537 $ 79,169
Jan 15, 5 AM $ 0.0023
-0.38%
$ 433,427 $ 78,830
Jan 15, 4 AM $ 0.00231
-0.04%
$ 435,601 $ 78,608
Jan 15, 3 AM $ 0.00231
+0.35%
$ 434,764 $ 89,187
Jan 15, 2 AM $ 0.0023
-0.29%
$ 434,159 $ 89,146
Jan 15, 1 AM $ 0.00231
+0.48%
$ 435,422 $ 89,732
Jan 15, 12 AM $ 0.00231
+0.31%
$ 435,565 $ 89,043
Jan 14, 11 PM $ 0.0023
-1.05%
$ 436,091 $ 89,726
Jan 14, 10 PM $ 0.00233
+0.41%
$ 438,488 $ 89,290
Jan 14, 9 PM $ 0.00233
+0.35%
$ 438,245 $ 89,959
Jan 14, 8 PM $ 0.00232
-0.12%
$ 436,713 $ 89,949
Jan 14, 7 PM $ 0.00232
-2.09%
$ 437,249 $ 89,693
Jan 14, 6 PM $ 0.00237
-0.26%
$ 446,569 $ 87,995