Elderglade Historical Data

ELDE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00238
-0.25%
$ 447,712 $ 88,263
Jan 14, 4 PM $ 0.00238
-0.02%
$ 448,835 $ 87,226
Jan 14, 3 PM $ 0.00238
+0.97%
$ 449,275 $ 86,065
Jan 14, 2 PM $ 0.00236
-0.17%
$ 444,619 $ 85,989
Jan 14, 1 PM $ 0.00236
-1.02%
$ 445,397 $ 86,380
Jan 14, 12 PM $ 0.00239
+1.35%
$ 449,979 $ 84,890
Jan 14, 11 AM $ 0.00236
+1.06%
$ 446,763 $ 82,712
Jan 14, 10 AM $ 0.00233
+0.21%
$ 439,218 $ 81,581
Jan 14, 9 AM $ 0.00233
-0.46%
$ 438,298 $ 83,670
Jan 14, 8 AM $ 0.00234
+0.14%
$ 440,325 $ 84,123
Jan 14, 7 AM $ 0.00233
+0.46%
$ 439,704 $ 85,915
Jan 14, 6 AM $ 0.00232
-0.05%
$ 437,061 $ 82,935
Jan 14, 5 AM $ 0.00232
+0.01%
$ 436,883 $ 83,107
Jan 14, 4 AM $ 0.00232
+0.20%
$ 437,878 $ 83,062
Jan 14, 3 AM $ 0.00232
+1.14%
$ 436,893 $ 82,669
Jan 14, 2 AM $ 0.00229
-0.17%
$ 431,977 $ 84,824
Jan 14, 1 AM $ 0.0023
-0.17%
$ 433,093 $ 84,989
Jan 14, 12 AM $ 0.0023
-1.17%
$ 433,103 $ 85,257
Jan 13, 11 PM $ 0.00233
-0.28%
$ 438,281 $ 84,208
Jan 13, 10 PM $ 0.00233
-0.16%
$ 439,747 $ 85,836
Jan 13, 9 PM $ 0.00233
-0.08%
$ 439,291 $ 84,635
Jan 13, 8 PM $ 0.00233
-0.05%
$ 439,455 $ 85,135
Jan 13, 7 PM $ 0.00233
+0.01%
$ 439,838 $ 85,288
Jan 13, 6 PM $ 0.00233
+0.29%
$ 439,791 $ 84,762
Jan 13, 5 PM $ 0.00233
+0.47%
$ 438,517 $ 85,331
Jan 13, 4 PM $ 0.00232
-0.29%
$ 436,940 $ 85,783
Jan 13, 3 PM $ 0.00233
-0.11%
$ 438,197 $ 86,373
Jan 13, 2 PM $ 0.00233
-0.59%
$ 437,393 $ 86,664
Jan 13, 1 PM $ 0.00234
+0.38%
$ 441,263 $ 87,211
Jan 13, 12 PM $ 0.00233
+0.19%
$ 439,472 $ 87,003
Jan 13, 11 AM $ 0.00233
-0.47%
$ 439,779 $ 133,024
Jan 13, 10 AM $ 0.00234
-0.49%
$ 441,021 $ 135,436
Jan 13, 9 AM $ 0.00235
-0.84%
$ 443,120 $ 135,567
Jan 13, 8 AM $ 0.00237
-0.50%
$ 447,092 $ 134,412
Jan 13, 7 AM $ 0.00238
-0.17%
$ 449,123 $ 133,865
Jan 13, 6 AM $ 0.00239
-0.17%
$ 450,132 $ 134,243
Jan 13, 5 AM $ 0.00239
+0.26%
$ 450,699 $ 134,381
Jan 13, 4 AM $ 0.00239
+0.39%
$ 449,473 $ 133,549
Jan 13, 3 AM $ 0.00238
+0.00%
$ 447,725 $ 132,999
Jan 13, 2 AM $ 0.00238
+0.13%
$ 447,876 $ 134,009
Jan 13, 1 AM $ 0.00237
-0.19%
$ 447,003 $ 134,268
Jan 13, 12 AM $ 0.00238
+0.18%
$ 448,005 $ 136,229
Jan 12, 11 PM $ 0.00237
-0.20%
$ 447,211 $ 136,220
Jan 12, 10 PM $ 0.00238
+0.61%
$ 448,565 $ 134,343
Jan 12, 9 PM $ 0.00237
-0.88%
$ 445,864 $ 134,579
Jan 12, 8 PM $ 0.00239
-0.92%
$ 449,750 $ 136,053
Jan 12, 7 PM $ 0.00241
+0.42%
$ 454,020 $ 141,174
Jan 12, 6 PM $ 0.0024
+1.10%
$ 452,139 $ 140,614
Jan 12, 5 PM $ 0.00237
-0.15%
$ 447,163 $ 140,003
Jan 12, 4 PM $ 0.00237
-0.38%
$ 446,073 $ 139,217