Elderglade Historical Data

ELDE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00237
-0.38%
$ 446,073 $ 139,217
Jan 12, 3 PM $ 0.00238
+0.02%
$ 447,682 $ 139,667
Jan 12, 2 PM $ 0.00238
+0.49%
$ 447,606 $ 144,299
Jan 12, 1 PM $ 0.00236
-0.50%
$ 445,434 $ 144,289
Jan 12, 12 PM $ 0.00238
-0.06%
$ 447,691 $ 703,364
Jan 12, 11 AM $ 0.00238
+0.24%
$ 447,978 $ 701,474
Jan 12, 10 AM $ 0.00237
+0.15%
$ 446,907 $ 699,447
Jan 12, 9 AM $ 0.00237
-1.16%
$ 446,241 $ 699,671
Jan 12, 8 AM $ 0.0024
+2.08%
$ 451,467 $ 699,734
Jan 12, 7 AM $ 0.00235
+0.80%
$ 442,273 $ 697,933
Jan 12, 6 AM $ 0.00233
-0.48%
$ 438,773 $ 694,852
Jan 12, 5 AM $ 0.00234
+1.04%
$ 440,739 $ 693,870
Jan 12, 4 AM $ 0.00232
+1.79%
$ 436,328 $ 693,509
Jan 12, 3 AM $ 0.00227
-1.89%
$ 428,651 $ 695,369
Jan 12, 2 AM $ 0.00232
+1.18%
$ 436,776 $ 694,989
Jan 12, 1 AM $ 0.00229
-0.56%
$ 431,853 $ 692,953
Jan 12, 12 AM $ 0.0023
+0.43%
$ 434,210 $ 690,608
Jan 11, 11 PM $ 0.00229
+0.51%
$ 432,364 $ 691,050
Jan 11, 10 PM $ 0.00228
-1.81%
$ 430,158 $ 689,845
Jan 11, 9 PM $ 0.00232
+0.04%
$ 438,098 $ 687,534
Jan 11, 8 PM $ 0.00232
-2.76%
$ 437,684 $ 685,877
Jan 11, 7 PM $ 0.00239
+0.28%
$ 450,395 $ 682,150
Jan 11, 6 PM $ 0.00238
-0.07%
$ 449,153 $ 682,172
Jan 11, 5 PM $ 0.00239
-0.24%
$ 449,571 $ 682,881
Jan 11, 4 PM $ 0.00239
-2.40%
$ 450,551 $ 681,237
Jan 11, 3 PM $ 0.00245
+2.55%
$ 461,590 $ 681,159
Jan 11, 2 PM $ 0.00239
-1.94%
$ 450,060 $ 671,486
Jan 11, 1 PM $ 0.00244
+4.07%
$ 458,922 $ 668,986
Jan 11, 12 PM $ 0.00234
+1.09%
$ 440,957 $ 671,668
Jan 11, 11 AM $ 0.00231
+0.03%
$ 436,126 $ 689,087
Jan 11, 10 AM $ 0.00231
+0.14%
$ 436,004 $ 717,853
Jan 11, 9 AM $ 0.00231
+0.07%
$ 435,397 $ 723,393
Jan 11, 8 AM $ 0.00231
-0.97%
$ 435,078 $ 733,097
Jan 11, 7 AM $ 0.00233
+0.75%
$ 439,331 $ 736,289
Jan 11, 6 AM $ 0.00231
-1.01%
$ 436,025 $ 737,157
Jan 11, 5 AM $ 0.00234
+0.34%
$ 440,494 $ 736,199
Jan 11, 4 AM $ 0.00233
-0.10%
$ 439,006 $ 735,898
Jan 11, 3 AM $ 0.00233
+1.33%
$ 439,457 $ 736,962
Jan 11, 2 AM $ 0.0023
-0.26%
$ 433,680 $ 737,286
Jan 11, 1 AM $ 0.00231
-0.07%
$ 434,820 $ 737,570
Jan 11, 12 AM $ 0.00231
-1.08%
$ 435,145 $ 737,573
Jan 10, 11 PM $ 0.00233
+0.75%
$ 439,892 $ 737,037
Jan 10, 10 PM $ 0.00232
-0.75%
$ 436,624 $ 737,361
Jan 10, 9 PM $ 0.00233
-0.19%
$ 439,907 $ 736,879
Jan 10, 8 PM $ 0.00234
+0.25%
$ 440,736 $ 737,318
Jan 10, 7 PM $ 0.00233
-0.48%
$ 439,631 $ 737,140
Jan 10, 6 PM $ 0.00234
+0.98%
$ 441,712 $ 738,198
Jan 10, 5 PM $ 0.00232
-0.18%
$ 437,341 $ 737,536
Jan 10, 4 PM $ 0.00233
-0.27%
$ 438,207 $ 737,679
Jan 10, 3 PM $ 0.00233
+0.49%
$ 439,445 $ 738,017