Elderglade Historical Data

ELDE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00242
+1.43%
$ 456,450 $ 734,230
Jan 8, 11 AM $ 0.00239
-0.35%
$ 450,098 $ 733,456
Jan 8, 10 AM $ 0.0024
+1.71%
$ 451,750 $ 733,007
Jan 8, 9 AM $ 0.00236
-0.02%
$ 444,166 $ 732,882
Jan 8, 8 AM $ 0.00236
+0.08%
$ 444,241 $ 736,688
Jan 8, 7 AM $ 0.00236
+1.32%
$ 443,893 $ 737,911
Jan 8, 6 AM $ 0.00232
-0.60%
$ 438,105 $ 736,264
Jan 8, 5 AM $ 0.00234
-0.75%
$ 440,749 $ 736,336
Jan 8, 4 AM $ 0.00236
+3.23%
$ 444,081 $ 733,440
Jan 8, 3 AM $ 0.00228
-0.68%
$ 430,089 $ 731,340
Jan 8, 2 AM $ 0.0023
+0.96%
$ 433,257 $ 731,222
Jan 8, 1 AM $ 0.00228
-0.72%
$ 429,025 $ 731,349
Jan 8, 12 AM $ 0.00229
-0.46%
$ 432,182 $ 731,233
Jan 7, 11 PM $ 0.0023
+1.00%
$ 434,125 $ 731,379
Jan 7, 10 PM $ 0.00228
-1.10%
$ 429,901 $ 731,208
Jan 7, 9 PM $ 0.00231
-1.01%
$ 434,655 $ 729,745
Jan 7, 8 PM $ 0.00233
+1.31%
$ 439,087 $ 729,190
Jan 7, 7 PM $ 0.0023
-0.05%
$ 433,387 $ 728,684
Jan 7, 6 PM $ 0.0023
+0.57%
$ 433,604 $ 730,090
Jan 7, 5 PM $ 0.00229
-0.82%
$ 431,135 $ 728,918
Jan 7, 4 PM $ 0.00231
+0.83%
$ 434,707 $ 729,339
Jan 7, 3 PM $ 0.00229
+0.58%
$ 431,092 $ 727,130
Jan 7, 2 PM $ 0.00227
-0.07%
$ 428,658 $ 722,468
Jan 7, 1 PM $ 0.00228
+0.40%
$ 428,863 $ 722,028
Jan 7, 12 PM $ 0.00227
-1.38%
$ 427,157 $ 722,126
Jan 7, 11 AM $ 0.0023
+1.38%
$ 433,202 $ 718,526
Jan 7, 10 AM $ 0.00227
-1.92%
$ 427,256 $ 718,853
Jan 7, 9 AM $ 0.00231
+1.30%
$ 435,612 $ 719,975
Jan 7, 8 AM $ 0.00228
-1.09%
$ 430,042 $ 720,979
Jan 7, 7 AM $ 0.00231
-0.16%
$ 434,793 $ 721,028
Jan 7, 6 AM $ 0.00231
+0.94%
$ 435,480 $ 720,465
Jan 7, 5 AM $ 0.00229
-0.91%
$ 431,431 $ 720,437
Jan 7, 4 AM $ 0.00231
-0.14%
$ 435,411 $ 720,551
Jan 7, 3 AM $ 0.00231
+0.88%
$ 436,013 $ 720,413
Jan 7, 2 AM $ 0.00229
-0.16%
$ 432,207 $ 721,294
Jan 7, 1 AM $ 0.0023
+0.73%
$ 432,816 $ 720,392
Jan 7, 12 AM $ 0.00228
-1.55%
$ 429,662 $ 721,258
Jan 6, 11 PM $ 0.00232
+0.04%
$ 436,566 $ 721,538
Jan 6, 10 PM $ 0.00231
+1.43%
$ 436,390 $ 721,220
Jan 6, 9 PM $ 0.00228
-2.25%
$ 430,091 $ 721,492
Jan 6, 8 PM $ 0.00233
+2.37%
$ 440,143 $ 719,819
Jan 6, 7 PM $ 0.00228
-1.13%
$ 429,812 $ 716,795
Jan 6, 6 PM $ 0.00231
+2.77%
$ 434,707 $ 716,353
Jan 6, 5 PM $ 0.00224
-3.51%
$ 423,007 $ 715,733
Jan 6, 4 PM $ 0.00233
-0.44%
$ 438,377 $ 714,398
Jan 6, 3 PM $ 0.00234
+0.98%
$ 440,328 $ 718,853
Jan 6, 2 PM $ 0.00231
-2.83%
$ 436,075 $ 718,159
Jan 6, 1 PM $ 0.00238
+2.26%
$ 448,795 $ 717,753
Jan 6, 12 PM $ 0.00233
+0.52%
$ 438,864 $ 717,374
Jan 6, 11 AM $ 0.00232
+0.70%
$ 436,589 $ 717,645