Elderglade Historical Data

ELDE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00214
-0.98%
$ 402,443 $ 78,770
Jan 15, 9 PM $ 0.00216
-1.26%
$ 406,816 $ 78,019
Jan 15, 8 PM $ 0.00219
-0.09%
$ 412,138 $ 76,638
Jan 15, 7 PM $ 0.00219
-0.02%
$ 412,214 $ 76,790
Jan 15, 6 PM $ 0.00219
-0.06%
$ 412,045 $ 77,279
Jan 15, 5 PM $ 0.00219
+0.15%
$ 412,558 $ 76,966
Jan 15, 4 PM $ 0.00219
-0.36%
$ 411,953 $ 77,263
Jan 15, 3 PM $ 0.00219
-4.66%
$ 413,453 $ 77,197
Jan 15, 2 PM $ 0.0023
+0.13%
$ 433,644 $ 74,748
Jan 15, 1 PM $ 0.0023
+0.47%
$ 432,364 $ 73,874
Jan 15, 12 PM $ 0.00229
-0.12%
$ 431,742 $ 74,891
Jan 15, 11 AM $ 0.00229
+0.08%
$ 432,251 $ 76,184
Jan 15, 10 AM $ 0.00229
-0.34%
$ 432,175 $ 76,302
Jan 15, 9 AM $ 0.0023
-0.01%
$ 433,372 $ 76,248
Jan 15, 8 AM $ 0.0023
+0.14%
$ 433,038 $ 76,233
Jan 15, 7 AM $ 0.00229
-0.23%
$ 432,424 $ 77,008
Jan 15, 6 AM $ 0.0023
+0.08%
$ 433,537 $ 79,169
Jan 15, 5 AM $ 0.0023
-0.38%
$ 433,427 $ 78,830
Jan 15, 4 AM $ 0.00231
-0.04%
$ 435,601 $ 78,608
Jan 15, 3 AM $ 0.00231
+0.35%
$ 434,764 $ 89,187
Jan 15, 2 AM $ 0.0023
-0.29%
$ 434,159 $ 89,146
Jan 15, 1 AM $ 0.00231
+0.48%
$ 435,422 $ 89,732
Jan 15, 12 AM $ 0.00231
+0.31%
$ 435,565 $ 89,043
Jan 14, 11 PM $ 0.0023
-1.05%
$ 436,091 $ 89,726
Jan 14, 10 PM $ 0.00233
+0.41%
$ 438,488 $ 89,290
Jan 14, 9 PM $ 0.00233
+0.35%
$ 438,245 $ 89,959
Jan 14, 8 PM $ 0.00232
-0.12%
$ 436,713 $ 89,949
Jan 14, 7 PM $ 0.00232
-2.09%
$ 437,249 $ 89,693
Jan 14, 6 PM $ 0.00237
-0.26%
$ 446,569 $ 87,995
Jan 14, 5 PM $ 0.00238
-0.25%
$ 447,712 $ 88,263
Jan 14, 4 PM $ 0.00238
-0.02%
$ 448,835 $ 87,226
Jan 14, 3 PM $ 0.00238
+0.97%
$ 449,275 $ 86,065
Jan 14, 2 PM $ 0.00236
-0.17%
$ 444,619 $ 85,989
Jan 14, 1 PM $ 0.00236
-1.02%
$ 445,397 $ 86,380
Jan 14, 12 PM $ 0.00239
+1.35%
$ 449,979 $ 84,890
Jan 14, 11 AM $ 0.00236
+1.06%
$ 446,763 $ 82,712
Jan 14, 10 AM $ 0.00233
+0.21%
$ 439,218 $ 81,581
Jan 14, 9 AM $ 0.00233
-0.46%
$ 438,298 $ 83,670
Jan 14, 8 AM $ 0.00234
+0.14%
$ 440,325 $ 84,123
Jan 14, 7 AM $ 0.00233
+0.46%
$ 439,704 $ 85,915
Jan 14, 6 AM $ 0.00232
-0.05%
$ 437,061 $ 82,935
Jan 14, 5 AM $ 0.00232
+0.01%
$ 436,883 $ 83,107
Jan 14, 4 AM $ 0.00232
+0.20%
$ 437,878 $ 83,062
Jan 14, 3 AM $ 0.00232
+1.14%
$ 436,893 $ 82,669
Jan 14, 2 AM $ 0.00229
-0.17%
$ 431,977 $ 84,824
Jan 14, 1 AM $ 0.0023
-0.17%
$ 433,093 $ 84,989
Jan 14, 12 AM $ 0.0023
-1.17%
$ 433,103 $ 85,257
Jan 13, 11 PM $ 0.00233
-0.28%
$ 438,281 $ 84,208
Jan 13, 10 PM $ 0.00233
-0.16%
$ 439,747 $ 85,836
Jan 13, 9 PM $ 0.00233
-0.08%
$ 439,291 $ 84,635