Elderglade Historical Data

ELDE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0023
+0.65%
$ 433,561 $ 717,406
Jan 6, 9 AM $ 0.00229
-3.93%
$ 430,745 $ 717,263
Jan 6, 8 AM $ 0.00238
-0.81%
$ 448,379 $ 712,469
Jan 6, 7 AM $ 0.0024
-0.98%
$ 452,021 $ 712,782
Jan 6, 6 AM $ 0.00242
+0.50%
$ 456,506 $ 712,911
Jan 6, 5 AM $ 0.00241
-1.25%
$ 454,239 $ 711,946
Jan 6, 4 AM $ 0.00244
-0.68%
$ 459,836 $ 710,014
Jan 6, 3 AM $ 0.00246
+1.45%
$ 463,127 $ 708,618
Jan 6, 2 AM $ 0.00242
+0.00%
$ 456,534 $ 707,162
Jan 6, 1 AM $ 0.00242
+0.67%
$ 456,487 $ 706,427
Jan 6, 12 AM $ 0.00241
-0.31%
$ 453,429 $ 707,012
Jan 5, 11 PM $ 0.00241
-1.85%
$ 454,866 $ 706,575
Jan 5, 10 PM $ 0.00246
+0.94%
$ 463,437 $ 706,385
Jan 5, 9 PM $ 0.00244
-0.10%
$ 459,132 $ 707,734
Jan 5, 8 PM $ 0.00244
-1.06%
$ 459,500 $ 708,593
Jan 5, 7 PM $ 0.00246
+3.99%
$ 464,489 $ 710,852
Jan 5, 6 PM $ 0.00237
-1.09%
$ 446,664 $ 709,639
Jan 5, 5 PM $ 0.0024
+1.17%
$ 451,596 $ 709,039
Jan 5, 4 PM $ 0.00237
-1.61%
$ 446,392 $ 708,243
Jan 5, 3 PM $ 0.00241
+1.62%
$ 453,703 $ 709,762
Jan 5, 2 PM $ 0.00237
-0.48%
$ 446,474 $ 710,773
Jan 5, 1 PM $ 0.00238
-0.06%
$ 448,663 $ 710,215
Jan 5, 12 PM $ 0.00238
-2.35%
$ 448,908 $ 707,639
Jan 5, 11 AM $ 0.00244
+0.06%
$ 459,691 $ 708,510
Jan 5, 10 AM $ 0.00244
+0.10%
$ 459,414 $ 708,959
Jan 5, 9 AM $ 0.00244
+1.67%
$ 458,942 $ 708,495
Jan 5, 8 AM $ 0.0024
-1.45%
$ 451,391 $ 707,541
Jan 5, 7 AM $ 0.00243
-0.37%
$ 457,950 $ 706,957
Jan 5, 6 AM $ 0.00244
+1.14%
$ 459,672 $ 708,210
Jan 5, 5 AM $ 0.00241
-0.02%
$ 454,489 $ 708,212
Jan 5, 4 AM $ 0.00241
-0.74%
$ 454,578 $ 708,211
Jan 5, 3 AM $ 0.00243
+0.83%
$ 457,945 $ 708,529
Jan 5, 2 AM $ 0.00241
+0.04%
$ 454,199 $ 709,026
Jan 5, 1 AM $ 0.00241
+0.01%
$ 454,002 $ 709,045
Jan 5, 12 AM $ 0.00241
+0.08%
$ 453,940 $ 707,655
Jan 4, 11 PM $ 0.00241
+0.00%
$ 453,555 $ 707,501
Jan 4, 10 PM $ 0.00241
-1.67%
$ 453,537 $ 708,887
Jan 4, 9 PM $ 0.00245
-1.13%
$ 461,258 $ 707,472
Jan 4, 8 PM $ 0.00248
-1.95%
$ 466,553 $ 708,899
Jan 4, 7 PM $ 0.00253
-1.04%
$ 475,853 $ 706,794
Jan 4, 6 PM $ 0.00255
+1.29%
$ 480,912 $ 707,170
Jan 4, 5 PM $ 0.00252
+0.12%
$ 474,740 $ 709,794
Jan 4, 4 PM $ 0.00252
-1.55%
$ 474,171 $ 711,310
Jan 4, 3 PM $ 0.00256
-0.21%
$ 481,617 $ 712,891
Jan 4, 2 PM $ 0.00256
-0.28%
$ 482,612 $ 712,805
Jan 4, 1 PM $ 0.00257
+5.10%
$ 483,959 $ 712,424
Jan 4, 12 PM $ 0.00244
+0.51%
$ 460,476 $ 710,853
Jan 4, 11 AM $ 0.00243
+0.33%
$ 458,132 $ 710,409
Jan 4, 10 AM $ 0.00242
+0.18%
$ 456,604 $ 709,794
Jan 4, 9 AM $ 0.00242
+0.00%
$ 455,788 $ 709,760