Elderglade Historical Data

ELDE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00233
-0.05%
$ 439,455 $ 85,135
Jan 13, 7 PM $ 0.00233
+0.01%
$ 439,838 $ 85,288
Jan 13, 6 PM $ 0.00233
+0.29%
$ 439,791 $ 84,762
Jan 13, 5 PM $ 0.00233
+0.47%
$ 438,517 $ 85,331
Jan 13, 4 PM $ 0.00232
-0.29%
$ 436,940 $ 85,783
Jan 13, 3 PM $ 0.00233
-0.11%
$ 438,197 $ 86,373
Jan 13, 2 PM $ 0.00233
-0.59%
$ 437,393 $ 86,664
Jan 13, 1 PM $ 0.00234
+0.38%
$ 441,263 $ 87,211
Jan 13, 12 PM $ 0.00233
+0.19%
$ 439,472 $ 87,003
Jan 13, 11 AM $ 0.00233
-0.47%
$ 439,779 $ 133,024
Jan 13, 10 AM $ 0.00234
-0.49%
$ 441,021 $ 135,436
Jan 13, 9 AM $ 0.00235
-0.84%
$ 443,120 $ 135,567
Jan 13, 8 AM $ 0.00237
-0.50%
$ 447,092 $ 134,412
Jan 13, 7 AM $ 0.00238
-0.17%
$ 449,123 $ 133,865
Jan 13, 6 AM $ 0.00239
-0.17%
$ 450,132 $ 134,243
Jan 13, 5 AM $ 0.00239
+0.26%
$ 450,699 $ 134,381
Jan 13, 4 AM $ 0.00239
+0.39%
$ 449,473 $ 133,549
Jan 13, 3 AM $ 0.00238
+0.00%
$ 447,725 $ 132,999
Jan 13, 2 AM $ 0.00238
+0.13%
$ 447,876 $ 134,009
Jan 13, 1 AM $ 0.00237
-0.19%
$ 447,003 $ 134,268
Jan 13, 12 AM $ 0.00238
+0.18%
$ 448,005 $ 136,229
Jan 12, 11 PM $ 0.00237
-0.20%
$ 447,211 $ 136,220
Jan 12, 10 PM $ 0.00238
+0.61%
$ 448,565 $ 134,343
Jan 12, 9 PM $ 0.00237
-0.88%
$ 445,864 $ 134,579
Jan 12, 8 PM $ 0.00239
-0.92%
$ 449,750 $ 136,053
Jan 12, 7 PM $ 0.00241
+0.42%
$ 454,020 $ 141,174
Jan 12, 6 PM $ 0.0024
+1.10%
$ 452,139 $ 140,614
Jan 12, 5 PM $ 0.00237
-0.15%
$ 447,163 $ 140,003
Jan 12, 4 PM $ 0.00237
-0.38%
$ 446,073 $ 139,217
Jan 12, 3 PM $ 0.00238
+0.02%
$ 447,682 $ 139,667
Jan 12, 2 PM $ 0.00238
+0.49%
$ 447,606 $ 144,299
Jan 12, 1 PM $ 0.00236
-0.50%
$ 445,434 $ 144,289
Jan 12, 12 PM $ 0.00238
-0.06%
$ 447,691 $ 703,364
Jan 12, 11 AM $ 0.00238
+0.24%
$ 447,978 $ 701,474
Jan 12, 10 AM $ 0.00237
+0.15%
$ 446,907 $ 699,447
Jan 12, 9 AM $ 0.00237
-1.16%
$ 446,241 $ 699,671
Jan 12, 8 AM $ 0.0024
+2.08%
$ 451,467 $ 699,734
Jan 12, 7 AM $ 0.00235
+0.80%
$ 442,273 $ 697,933
Jan 12, 6 AM $ 0.00233
-0.48%
$ 438,773 $ 694,852
Jan 12, 5 AM $ 0.00234
+1.04%
$ 440,739 $ 693,870
Jan 12, 4 AM $ 0.00232
+1.79%
$ 436,328 $ 693,509
Jan 12, 3 AM $ 0.00227
-1.89%
$ 428,651 $ 695,369
Jan 12, 2 AM $ 0.00232
+1.18%
$ 436,776 $ 694,989
Jan 12, 1 AM $ 0.00229
-0.56%
$ 431,853 $ 692,953
Jan 12, 12 AM $ 0.0023
+0.43%
$ 434,210 $ 690,608
Jan 11, 11 PM $ 0.00229
+0.51%
$ 432,364 $ 691,050
Jan 11, 10 PM $ 0.00228
-1.81%
$ 430,158 $ 689,845
Jan 11, 9 PM $ 0.00232
+0.04%
$ 438,098 $ 687,534
Jan 11, 8 PM $ 0.00232
-2.76%
$ 437,684 $ 685,877
Jan 11, 7 PM $ 0.00239
+0.28%
$ 450,395 $ 682,150