Elderglade Historical Data

ELDE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00242
+0.50%
$ 455,849 $ 710,234
Jan 4, 7 AM $ 0.00241
-0.02%
$ 453,592 $ 714,544
Jan 4, 6 AM $ 0.00241
-0.66%
$ 453,679 $ 717,187
Jan 4, 5 AM $ 0.00242
+0.90%
$ -- $ 717,574
Jan 4, 4 AM $ 0.0024
-0.10%
$ -- $ 717,716
Jan 4, 3 AM $ 0.0024
-0.93%
$ -- $ 717,986
Jan 4, 2 AM $ 0.00243
+1.03%
$ -- $ 718,865
Jan 4, 1 AM $ 0.0024
-1.08%
$ -- $ 718,142
Jan 4, 12 AM $ 0.00243
+0.76%
$ -- $ 718,166
Jan 3, 11 PM $ 0.00241
-1.03%
$ 454,928 $ 717,950
Jan 3, 10 PM $ 0.00244
+0.71%
$ 458,763 $ 716,979
Jan 3, 9 PM $ 0.00242
+0.23%
$ 455,628 $ 717,626
Jan 3, 8 PM $ 0.00241
-6.81%
$ 454,593 $ 716,998
Jan 3, 7 PM $ 0.00259
-0.55%
$ 487,789 $ 714,948
Jan 3, 6 PM $ 0.0026
+5.81%
$ 490,501 $ 715,815
Jan 3, 5 PM $ 0.00246
+3.41%
$ 463,465 $ 714,303
Jan 3, 4 PM $ 0.00238
-0.77%
$ 448,292 $ 711,781
Jan 3, 3 PM $ 0.0024
-0.40%
$ 452,125 $ 1.28 million
Jan 3, 2 PM $ 0.00241
+1.33%
$ 453,610 $ 1.28 million
Jan 3, 1 PM $ 0.00238
-0.60%
$ 447,648 $ 1.27 million
Jan 3, 12 PM $ 0.00239
+0.94%
$ 450,494 $ 1.27 million
Jan 3, 11 AM $ 0.00237
+0.24%
$ 446,213 $ 1.26 million
Jan 3, 10 AM $ 0.00236
+0.20%
$ 445,146 $ 1.26 million
Jan 3, 9 AM $ 0.00236
-0.88%
$ 444,249 $ 1.26 million
Jan 3, 8 AM $ 0.00238
+0.24%
$ 448,188 $ 1.27 million
Jan 3, 7 AM $ 0.00237
+1.19%
$ 447,112 $ 1.26 million
Jan 3, 6 AM $ 0.00234
-0.15%
$ 441,849 $ 1.25 million
Jan 3, 5 AM $ 0.00235
-0.07%
$ 442,531 $ 1.26 million
Jan 3, 4 AM $ 0.00235
+0.78%
$ 442,716 $ 1.26 million
Jan 3, 3 AM $ 0.00233
-0.37%
$ 439,218 $ 1.25 million
Jan 3, 2 AM $ 0.00234
-0.61%
$ 440,958 $ 1.26 million
Jan 3, 1 AM $ 0.00235
-0.92%
$ 443,605 $ 1.26 million
Jan 3, 12 AM $ 0.00238
+0.37%
$ 445,685 $ 1.26 million
Jan 2, 11 PM $ 0.00237
+0.58%
$ 446,030 $ 1.26 million
Jan 2, 10 PM $ 0.00235
+0.16%
$ 443,398 $ 1.26 million
Jan 2, 9 PM $ 0.00235
-0.47%
$ 442,716 $ 1.26 million
Jan 2, 8 PM $ 0.00236
+0.44%
$ 444,799 $ 1.26 million
Jan 2, 7 PM $ 0.00235
-0.25%
$ 442,863 $ 1.26 million
Jan 2, 6 PM $ 0.00236
+0.39%
$ 443,968 $ 1.26 million
Jan 2, 5 PM $ 0.00235
+0.14%
$ 442,226 $ 1.26 million
Jan 2, 4 PM $ 0.00234
-0.46%
$ 441,593 $ 1.26 million
Jan 2, 3 PM $ 0.00235
+0.82%
$ 443,650 $ 1.26 million
Jan 2, 2 PM $ 0.00234
-0.48%
$ 440,090 $ 1.25 million
Jan 2, 1 PM $ 0.00235
-0.80%
$ 442,158 $ 1.26 million
Jan 2, 12 PM $ 0.00236
-0.18%
$ 445,666 $ 1.26 million
Jan 2, 11 AM $ 0.00237
-0.70%
$ 446,466 $ 1.26 million
Jan 2, 10 AM $ 0.00239
+0.13%
$ 449,611 $ 1.27 million
Jan 2, 9 AM $ 0.00238
-0.33%
$ 449,029 $ 1.27 million
Jan 2, 8 AM $ 0.00239
-0.10%
$ 450,500 $ 1.27 million
Jan 2, 7 AM $ 0.00239
-0.63%
$ 450,992 $ 1.27 million