Elderglade Historical Data

ELDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.00069
-0.39%
$146,322 $1,655
Mar 8, 2026 $0.000685
+8.09%
$145,230 $4,803
Mar 7, 2026 $0.000676
-12.71%
$143,263 $3,804
Mar 6, 2026 $0.000774
+10.96%
$164,118 $16,366
Mar 5, 2026 $0.000698
+6.14%
$147,914 $9,402
Mar 4, 2026 $0.000657
-22.69%
$139,357 $78,943
Mar 3, 2026 $0.00085
-2.98%
$180,269 $77,397
Mar 2, 2026 $0.000876
-1.07%
$185,809 $76,233
Mar 1, 2026 $0.000886
-3.18%
$187,819 $76,170
Feb 28, 2026 $0.000915
-0.46%
$183,195 $81,964
Feb 27, 2026 $0.000919
+2.78%
$184,038 $78,842
Feb 26, 2026 $0.000894
-7.90%
$178,932 $75,486
Feb 25, 2026 $0.00097
+2.02%
$194,253 $75,466
Feb 24, 2026 $0.000951
-2.40%
$190,404 $81,544
Feb 23, 2026 $0.000974
+3.07%
$195,087 $82,649
Feb 22, 2026 $0.000945
-5.21%
$189,272 $71,497
Feb 21, 2026 $0.000997
+4.17%
$199,651 $76,444
Feb 20, 2026 $0.000957
+5.19%
$191,480 $79,624
Feb 19, 2026 $0.00091
-5.45%
$182,042 $77,034
Feb 18, 2026 $0.000962
-7.01%
$191,881 $64,075
Feb 17, 2026 $0.00104
+1.40%
$207,922 $68,949
Feb 16, 2026 $0.00102
-6.47%
$206,398 $70,317
Feb 15, 2026 $0.0011
+4.89%
$219,318 $71,498
Feb 14, 2026 $0.00104
+8.29%
$209,094 $79,861
Feb 13, 2026 $0.000964
+2.00%
$193,092 $76,791
Feb 12, 2026 $0.000945
-5.42%
$189,300 $68,051
Feb 11, 2026 $0.001
-3.49%
$199,706 $72,799
Feb 10, 2026 $0.00104
+0.34%
$207,392 $71,195
Feb 9, 2026 $0.00103
+0.02%
$206,690 $65,423
Feb 8, 2026 $0.00103
+2.55%
$206,967 $76,728
Feb 7, 2026 $0.00101
-5.15%
$201,504 $90,559
Feb 6, 2026 $0.00106
-7.96%
$212,349 $87,067
Feb 5, 2026 $0.00115
-0.85%
$230,820 $85,267
Feb 4, 2026 $0.00116
+2.60%
$233,543 $74,801
Feb 3, 2026 $0.00114
-8.43%
$227,416 $79,417
Feb 2, 2026 $0.00124
+5.19%
$248,355 $74,304
Feb 1, 2026 $0.00118
-8.44%
$236,370 $82,898
Jan 31, 2026 $0.00129
-12.18%
$242,817 $81,898
Jan 30, 2026 $0.00147
-3.02%
$276,480 $70,893
Jan 29, 2026 $0.00151
-4.86%
$285,450 $77,730
Jan 28, 2026 $0.00159
-8.25%
$299,366 $80,304
Jan 27, 2026 $0.00173
+0.58%
$326,285 $34,185
Jan 26, 2026 $0.00172
+0.08%
$324,447 $76,629
Jan 25, 2026 $0.00172
-7.04%
$324,178 $83,921
Jan 24, 2026 $0.00185
+0.59%
$348,712 $92,139
Jan 23, 2026 $0.00184
+7.76%
$346,785 $107,686
Jan 22, 2026 $0.00171
-0.22%
$320,939 $78,793
Jan 21, 2026 $0.00171
-8.43%
$322,409 $81,488
Jan 20, 2026 $0.00187
-5.27%
$351,938 $80,933
Jan 19, 2026 $0.00197
+5.84%
$371,527 $93,029