Elderglade Historical Data

ELDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000244
+0.00%
$ 51,743 $ 93
Mar 25, 8 PM $ 0.000241
+0.00%
$ 51,052 $ 95
Mar 25, 7 PM $ 0.000246
+10.11%
$ 52,178 $ 92
Mar 25, 4 PM $ 0.000225
-2.31%
$ 47,816 $ 81
Mar 25, 11 AM $ 0.000237
+9.40%
$ 50,331 $ 203
Mar 25, 8 AM $ 0.000225
+0.00%
$ 47,756 $ 217
Mar 25, 7 AM $ 0.000229
-1.95%
$ 48,604 $ 218
Mar 25, 6 AM $ 0.000233
+0.00%
$ 49,386 $ 192
Mar 25, 1 AM $ 0.000218
+0.00%
$ 46,126 $ 233
Mar 25, 12 AM $ 0.00021
-10.11%
$ 44,462 $ 230
Mar 24, 11 PM $ 0.000236
+0.17%
$ 49,978 $ 233
Mar 24, 2 PM $ 0.000284
+11.82%
$ 60,321 $ 268
Mar 24, 10 AM $ 0.000251
-0.04%
$ 53,270 $ 387
Mar 24, 7 AM $ 0.000241
+0.73%
$ 51,010 $ 442
Mar 24, 6 AM $ 0.000238
+0.00%
$ 50,572 $ 435
Mar 24, 5 AM $ 0.000235
-6.24%
$ 49,798 $ 428
Mar 24, 12 AM $ 0.000251
+0.00%
$ 53,280 $ 444
Mar 23, 11 PM $ 0.000268
+7.88%
$ 56,875 $ 440
Mar 23, 10 PM $ 0.000249
+0.00%
$ 52,719 $ 429
Mar 23, 7 PM $ 0.000257
+4.49%
$ 54,561 $ 494
Mar 23, 6 PM $ 0.000238
+0.00%
$ 50,553 $ 430
Mar 23, 5 PM $ 0.000242
+0.02%
$ 51,321 $ 436
Mar 23, 3 PM $ 0.000241
-6.59%
$ 51,124 $ 437
Mar 23, 2 PM $ 0.000252
-7.27%
$ 53,435 $ 406
Mar 23, 1 PM $ 0.00027
-11.13%
$ 57,325 $ 397
Mar 23, 12 PM $ 0.000304
+10.42%
$ 64,527 $ 393
Mar 23, 11 AM $ 0.000275
+2.00%
$ 58,345 $ 311
Mar 23, 10 AM $ 0.00027
+14.67%
$ 57,236 $ 293
Mar 23, 9 AM $ 0.000236
+3.89%
$ 49,990 $ 114
Mar 23, 4 AM $ 0.000213
+3.87%
$ 45,115 $ 112
Mar 22, 11 PM $ 0.000208
-1.12%
$ 44,128 $ 282
Mar 22, 10 PM $ 0.000211
+3.27%
$ 44,643 $ 292
Mar 22, 9 PM $ 0.00021
+10.01%
$ 44,461 $ 283
Mar 22, 6 PM $ 0.000192
+0.00%
$ 40,804 $ 207
Mar 22, 5 PM $ 0.000188
+0.00%
$ 39,893 $ 187
Mar 22, 4 PM $ 0.000175
-3.56%
$ 37,019 $ 215
Mar 22, 3 PM $ 0.000181
+0.03%
$ 38,404 $ 220
Mar 22, 2 PM $ 0.000181
-4.65%
$ 38,407 $ 227
Mar 22, 1 PM $ 0.000178
+0.00%
$ 37,821 $ 210
Mar 22, 12 PM $ 0.00018
+0.00%
$ 38,104 $ 212
Mar 22, 11 AM $ 0.000181
-3.91%
$ 38,446 $ 195
Mar 22, 10 AM $ 0.000188
+0.00%
$ 39,804 $ 192
Mar 22, 9 AM $ 0.000187
-0.74%
$ 39,705 $ 192
Mar 22, 8 AM $ 0.000189
-4.37%
$ 39,995 $ 199
Mar 22, 2 AM $ 0.000188
-11.40%
$ 39,947 $ 334
Mar 22, 1 AM $ 0.000213
+1.05%
$ 45,105 $ 329
Mar 22, 12 AM $ 0.000205
+10.71%
$ 43,421 $ 460
Mar 21, 11 PM $ 0.000182
-20.98%
$ 38,576 $ 446
Mar 21, 5 PM $ 0.000172
-3.95%
$ 36,383 $ 320
Mar 21, 11 AM $ 0.000164
+0.00%
$ 34,838 $ 590