Elderglade Historical Data

ELDE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0000999
-0.32%
$26,422 $159
Jul 15, 8 PM $0.000101
-8.02%
$26,573 $147
Jul 15, 4 PM $0.0000905
+0.72%
$23,922 $109
Jul 15, 11 AM $0.0000879
+1.56%
$23,227 $110
Jul 15, 10 AM $0.0000858
+7.77%
$22,674 $100
Jul 15, 8 AM $0.0000757
+1.31%
$20,017 $12
Jul 15, 6 AM $0.0000716
+0.00%
$18,936 $4
Jul 15, 12 AM $0.000068
+0.00%
$17,987 $4
Jul 14, 4 PM $0.0000679
+0.00%
$17,952 $59
Jul 14, 3 PM $0.0000677
+0.26%
$17,885 $59
Jul 14, 12 PM $0.000065
+0.00%
$17,180 $58
Jul 14, 4 AM $0.0000674
+0.00%
$17,827 $56
Jul 14, 1 AM $0.0000672
+0.00%
$17,774 $56
Jul 13, 8 PM $0.000067
+0.01%
$17,716 $56
Jul 13, 7 PM $0.0000669
-2.18%
$17,676 $56
Jul 13, 6 PM $0.0000687
-6.21%
$18,169 $33
Jul 13, 2 PM $0.0000755
+0.00%
$19,951 $0
Jul 13, 3 AM $0.0000778
+0.00%
$20,573 $69
Jul 12, 12 PM $0.0000783
+0.00%
$20,709 $70
Jul 12, 11 AM $0.000077
+0.57%
$20,366 $75
Jul 12, 9 AM $0.000134
+90.32%
$35,511 $0
Jul 11, 3 PM $0.00007
+0.00%
$18,496 $21
Jul 11, 1 PM $0.0000702
+2.72%
$18,551 $21
Jul 11, 11 AM $0.0000679
+0.00%
$17,945 $20
Jul 11, 10 AM $0.0000746
+0.00%
$19,708 $13
Jul 11, 2 AM $0.0000691
+0.00%
$18,265 $14
Jul 10, 9 PM $0.0000692
-0.49%
$18,305 $14
Jul 10, 1 PM $0.0000763
+0.00%
$20,183 $4
Jul 10, 11 AM $0.0000738
+0.00%
$19,519 $2
Jul 10, 6 AM $0.0000707
+0.00%
$18,703 $5
Jul 9, 6 PM $0.0000688
+0.00%
$18,184 $17
Jul 9, 10 AM $0.0000686
+6.77%
$18,143 $51
Jul 9, 7 AM $0.0000627
+0.00%
$-- $46
Jul 9, 5 AM $0.0000625
+0.00%
$16,515 $46
Jul 9, 1 AM $0.0000698
+5.42%
$18,451 $39
Jul 8, 10 PM $0.0000637
+0.00%
$16,841 $34
Jul 8, 9 PM $0.0000634
+0.00%
$16,768 $35
Jul 8, 2 PM $0.0000781
-0.80%
$20,647 $10
Jul 8, 12 PM $0.0000537
+0.00%
$14,207 $7
Jul 8, 11 AM $0.0000537
+0.00%
$14,186 $6
Jul 8, 9 AM $0.000053
+0.00%
$14,023 $6
Jul 8, 7 AM $0.0000533
+0.00%
$14,084 $8
Jul 8, 2 AM $0.0000534
+0.00%
$14,115 $6
Jul 7, 3 PM $0.0000501
-10.98%
$13,245 $2
Jul 7, 9 AM $0.0000559
+0.00%
$14,770 $6
Jul 7, 6 AM $0.0000577
+0.00%
$15,257 $6
Jul 6, 9 PM $0.0000579
+0.00%
$15,302 $6
Jul 6, 8 PM $0.0000577
+0.00%
$15,246 $6
Jul 6, 4 PM $0.0000576
+0.00%
$15,220 $6
Jul 6, 3 PM $0.0000573
+0.00%
$15,146 $6