Elderglade Historical Data

ELDE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00241
+0.20%
$ 453,850 $ 1.28 million
Jan 2, 5 AM $ 0.0024
-3.69%
$ 452,927 $ 1.27 million
Jan 2, 4 AM $ 0.0025
+0.41%
$ 470,264 $ 1.29 million
Jan 2, 3 AM $ 0.00249
+0.68%
$ 468,331 $ 1.29 million
Jan 2, 2 AM $ 0.00247
+2.29%
$ 465,175 $ 1.28 million
Jan 2, 1 AM $ 0.00241
-0.95%
$ 454,804 $ 1.27 million
Jan 2, 12 AM $ 0.00244
+0.02%
$ 459,186 $ 1.27 million
Jan 1, 11 PM $ 0.00244
-0.04%
$ 459,063 $ 1.27 million
Jan 1, 10 PM $ 0.00244
+0.48%
$ 459,251 $ 1.26 million
Jan 1, 9 PM $ 0.00243
+0.86%
$ 457,051 $ 1.27 million
Jan 1, 8 PM $ 0.0024
-0.52%
$ 424,712 $ 1.26 million
Jan 1, 7 PM $ 0.00242
+3.13%
$ 426,963 $ 1.26 million
Jan 1, 6 PM $ 0.00234
-0.09%
$ 414,014 $ 1.24 million
Jan 1, 5 PM $ 0.00235
+0.48%
$ 414,381 $ 1.24 million
Jan 1, 4 PM $ 0.00233
-0.94%
$ 412,407 $ 1.24 million
Jan 1, 3 PM $ 0.00236
+0.24%
$ 416,331 $ 1.24 million
Jan 1, 2 PM $ 0.00235
-0.20%
$ 415,316 $ 1.24 million
Jan 1, 1 PM $ 0.00236
-0.72%
$ 416,169 $ 1.24 million
Jan 1, 12 PM $ 0.00237
-3.66%
$ 419,231 $ 1.24 million
Jan 1, 11 AM $ 0.00246
-0.49%
$ 435,106 $ 1.26 million
Jan 1, 10 AM $ 0.00248
+0.23%
$ 437,343 $ 1.26 million
Jan 1, 9 AM $ 0.00247
+3.00%
$ 436,260 $ 1.25 million
Jan 1, 8 AM $ 0.0024
+0.49%
$ 423,537 $ 1.23 million
Jan 1, 7 AM $ 0.00239
-0.96%
$ 421,482 $ 1.23 million
Jan 1, 6 AM $ 0.00241
+0.94%
$ 425,552 $ 1.23 million
Jan 1, 5 AM $ 0.00239
+1.66%
$ 421,558 $ 1.22 million
Jan 1, 4 AM $ 0.00235
-0.10%
$ 414,550 $ 1.22 million
Jan 1, 3 AM $ 0.00235
+1.60%
$ 414,952 $ 1.21 million
Jan 1, 2 AM $ 0.00231
+0.26%
$ 408,434 $ 1.21 million
Jan 1, 1 AM $ 0.00231
-1.36%
$ 407,354 $ 1.21 million
Jan 1, 12 AM $ 0.00234
+1.27%
$ 412,985 $ 1.21 million
Dec 31, 11 PM $ 0.00231
-0.80%
$ 407,720 $ 1.21 million
Dec 31, 10 PM $ 0.00233
-0.24%
$ 411,087 $ 1.21 million
Dec 31, 9 PM $ 0.00233
-1.83%
$ 412,065 $ 1.21 million
Dec 31, 8 PM $ 0.00238
+0.88%
$ 419,766 $ 1.2 million
Dec 31, 7 PM $ 0.00236
+2.00%
$ 416,225 $ 1.2 million
Dec 31, 6 PM $ 0.00231
-1.36%
$ 408,075 $ 1.19 million
Dec 31, 5 PM $ 0.00234
+0.14%
$ 413,702 $ 1.19 million
Dec 31, 4 PM $ 0.00234
-0.25%
$ 413,137 $ 1.19 million
Dec 31, 3 PM $ 0.00234
+0.26%
$ 414,160 $ 1.19 million
Dec 31, 2 PM $ 0.00234
+0.23%
$ 413,102 $ 1.19 million
Dec 31, 1 PM $ 0.00233
+0.39%
$ 412,148 $ 1.19 million
Dec 31, 12 PM $ 0.00232
-0.58%
$ 410,558 $ 1.19 million
Dec 31, 11 AM $ 0.00234
-0.97%
$ 412,923 $ 1.19 million
Dec 31, 10 AM $ 0.00236
-0.07%
$ 416,990 $ 1.2 million
Dec 31, 9 AM $ 0.00236
+0.15%
$ 417,296 $ 1.19 million
Dec 31, 8 AM $ 0.00236
+0.13%
$ 416,710 $ 1.19 million
Dec 31, 7 AM $ 0.00236
+0.87%
$ 416,174 $ 1.2 million
Dec 31, 6 AM $ 0.00234
+1.65%
$ 412,585 $ 1.19 million
Dec 31, 5 AM $ 0.0023
-0.92%
$ 405,873 $ 1.18 million