Elderglade Historical Data

ELDE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00232
+0.28%
$ 409,661 $ 1.19 million
Dec 31, 3 AM $ 0.00231
+0.76%
$ 408,519 $ 1.18 million
Dec 31, 2 AM $ 0.0023
+0.14%
$ 405,419 $ 1.18 million
Dec 31, 1 AM $ 0.00229
-4.16%
$ 404,852 $ 1.18 million
Dec 31, 12 AM $ 0.00239
-0.18%
$ 422,447 $ 1.2 million
Dec 30, 11 PM $ 0.0024
+0.06%
$ 423,218 $ 1.2 million
Dec 30, 10 PM $ 0.00239
+0.03%
$ 422,956 $ 1.2 million
Dec 30, 9 PM $ 0.00239
-0.62%
$ 422,811 $ 1.2 million
Dec 30, 8 PM $ 0.00241
-0.05%
$ 425,414 $ 1.22 million
Dec 30, 7 PM $ 0.00241
-0.09%
$ 425,609 $ 1.22 million
Dec 30, 6 PM $ 0.00241
-0.30%
$ 426,009 $ 1.22 million
Dec 30, 5 PM $ 0.00242
-0.04%
$ 427,284 $ 1.22 million
Dec 30, 4 PM $ 0.00242
+0.17%
$ 427,472 $ 1.22 million
Dec 30, 3 PM $ 0.00242
+0.12%
$ 426,736 $ 1.22 million
Dec 30, 2 PM $ 0.00241
+0.59%
$ 426,203 $ 1.22 million
Dec 30, 1 PM $ 0.0024
-0.29%
$ 423,685 $ 1.22 million
Dec 30, 12 PM $ 0.00241
+1.22%
$ 424,925 $ 1.22 million
Dec 30, 11 AM $ 0.00238
-0.82%
$ 419,841 $ 1.21 million
Dec 30, 10 AM $ 0.0024
+0.57%
$ 423,292 $ 1.22 million
Dec 30, 9 AM $ 0.00238
-0.39%
$ 420,937 $ 1.21 million
Dec 30, 8 AM $ 0.00239
+0.27%
$ 423,177 $ 1.21 million
Dec 30, 7 AM $ 0.00239
-0.02%
$ 421,076 $ 1.21 million
Dec 30, 6 AM $ 0.00239
-0.94%
$ 421,412 $ 1.21 million
Dec 30, 5 AM $ 0.00241
-0.01%
$ 425,381 $ 1.22 million
Dec 30, 4 AM $ 0.00241
-0.06%
$ 425,542 $ 1.22 million
Dec 30, 3 AM $ 0.00241
+1.68%
$ 425,713 $ 1.21 million
Dec 30, 2 AM $ 0.00237
-0.28%
$ 418,664 $ 1.2 million
Dec 30, 1 AM $ 0.00238
+0.19%
$ 419,824 $ 1.21 million
Dec 30, 12 AM $ 0.00237
-0.27%
$ 419,043 $ 1.21 million
Dec 29, 11 PM $ 0.00238
+0.06%
$ 420,092 $ 1.21 million
Dec 29, 10 PM $ 0.00238
-0.44%
$ 419,939 $ 1.21 million
Dec 29, 9 PM $ 0.00239
+0.26%
$ 421,799 $ 1.21 million
Dec 29, 8 PM $ 0.00238
-0.60%
$ 420,644 $ 1.21 million
Dec 29, 7 PM $ 0.0024
-1.80%
$ 423,186 $ 1.21 million
Dec 29, 6 PM $ 0.00244
+2.33%
$ 430,925 $ 1.22 million
Dec 29, 5 PM $ 0.00238
+0.14%
$ 420,830 $ 1.2 million
Dec 29, 4 PM $ 0.00238
-0.08%
$ 420,229 $ 1.2 million
Dec 29, 3 PM $ 0.00238
-0.21%
$ 420,568 $ 1.2 million
Dec 29, 2 PM $ 0.00239
+0.56%
$ 421,460 $ 1.19 million
Dec 29, 1 PM $ 0.00237
+0.24%
$ 419,130 $ 1.19 million
Dec 29, 12 PM $ 0.00237
+0.38%
$ 418,116 $ 1.19 million
Dec 29, 11 AM $ 0.00236
+0.36%
$ 416,526 $ 1.18 million
Dec 29, 10 AM $ 0.00235
-0.95%
$ 415,039 $ 1.18 million
Dec 29, 9 AM $ 0.00237
+0.23%
$ 418,992 $ 1.18 million
Dec 29, 8 AM $ 0.00237
+0.95%
$ 418,042 $ 1.18 million
Dec 29, 7 AM $ 0.00234
-0.01%
$ 414,090 $ 1.18 million
Dec 29, 6 AM $ 0.00234
+0.07%
$ 414,229 $ 1.18 million
Dec 29, 5 AM $ 0.00234
-0.08%
$ 413,882 $ 1.18 million
Dec 29, 4 AM $ 0.00234
+0.86%
$ 414,046 $ 1.17 million
Dec 29, 3 AM $ 0.00232
-0.51%
$ 410,509 $ 1.17 million