Elderglade Historical Data

ELDE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00243
+0.85%
$ 428,846 $ 1.18 million
Dec 26, 11 PM $ 0.00241
+0.33%
$ 425,217 $ 1.18 million
Dec 26, 10 PM $ 0.0024
-1.07%
$ 423,823 $ 1.18 million
Dec 26, 9 PM $ 0.00243
-0.25%
$ 428,316 $ 1.18 million
Dec 26, 8 PM $ 0.00243
-0.03%
$ 429,511 $ 1.18 million
Dec 26, 7 PM $ 0.00243
+0.76%
$ 429,659 $ 1.19 million
Dec 26, 6 PM $ 0.00241
+0.80%
$ 426,394 $ 1.18 million
Dec 26, 5 PM $ 0.00239
-0.52%
$ 423,018 $ 1.18 million
Dec 26, 4 PM $ 0.00241
+0.33%
$ 425,164 $ 1.18 million
Dec 26, 3 PM $ 0.0024
-0.31%
$ 423,709 $ 1.18 million
Dec 26, 2 PM $ 0.00241
-0.30%
$ 425,077 $ 1.18 million
Dec 26, 1 PM $ 0.00241
+0.66%
$ 426,352 $ 1.18 million
Dec 26, 12 PM $ 0.0024
-0.07%
$ 423,553 $ 1.18 million
Dec 26, 11 AM $ 0.0024
-0.64%
$ 423,831 $ 1.18 million
Dec 26, 10 AM $ 0.00242
-0.50%
$ 426,584 $ 1.19 million
Dec 26, 9 AM $ 0.00243
+0.49%
$ 428,725 $ 1.19 million
Dec 26, 8 AM $ 0.00242
-0.43%
$ 426,709 $ 1.19 million
Dec 26, 7 AM $ 0.00243
-0.74%
$ 428,486 $ 1.2 million
Dec 26, 6 AM $ 0.00244
-0.26%
$ 431,699 $ 1.2 million
Dec 26, 5 AM $ 0.00245
-0.26%
$ 432,803 $ 1.2 million
Dec 26, 4 AM $ 0.00246
-0.77%
$ 433,943 $ 1.2 million
Dec 26, 3 AM $ 0.00248
+0.15%
$ 437,306 $ 1.21 million
Dec 26, 2 AM $ 0.00247
-1.41%
$ 436,644 $ 1.22 million
Dec 26, 1 AM $ 0.00251
+0.21%
$ 442,905 $ 1.22 million
Dec 26, 12 AM $ 0.0025
-0.17%
$ 441,968 $ 1.22 million
Dec 25, 11 PM $ 0.00251
-0.20%
$ 442,699 $ 1.22 million
Dec 25, 10 PM $ 0.00251
-0.31%
$ 443,532 $ 1.23 million
Dec 25, 9 PM $ 0.00252
-0.30%
$ 444,922 $ 1.25 million
Dec 25, 8 PM $ 0.00253
+2.26%
$ 446,295 $ 1.25 million
Dec 25, 7 PM $ 0.00247
+0.57%
$ 436,388 $ 1.24 million
Dec 25, 6 PM $ 0.00246
-0.84%
$ 433,921 $ 1.24 million
Dec 25, 5 PM $ 0.00248
-0.72%
$ 437,579 $ 1.25 million
Dec 25, 4 PM $ 0.0025
+0.69%
$ 440,751 $ 1.25 million
Dec 25, 3 PM $ 0.00248
+3.35%
$ 437,711 $ 1.26 million
Dec 25, 2 PM $ 0.0024
+0.74%
$ 423,543 $ 1.23 million
Dec 25, 1 PM $ 0.00238
+0.54%
$ 420,555 $ 1.23 million
Dec 25, 12 PM $ 0.00237
-8.55%
$ 418,193 $ 1.23 million
Dec 25, 11 AM $ 0.00259
+9.39%
$ 457,307 $ 1.26 million
Dec 25, 10 AM $ 0.00237
-2.12%
$ 418,070 $ 1.2 million
Dec 25, 9 AM $ 0.00242
+0.55%
$ 427,082 $ 1.2 million
Dec 25, 8 AM $ 0.0024
+0.89%
$ 424,763 $ 1.19 million
Dec 25, 7 AM $ 0.00238
+1.12%
$ 421,026 $ 1.19 million
Dec 25, 6 AM $ 0.00236
-1.12%
$ 416,380 $ 1.19 million
Dec 25, 5 AM $ 0.00238
-1.01%
$ 421,114 $ 1.19 million
Dec 25, 4 AM $ 0.00241
-1.88%
$ 425,395 $ 1.19 million
Dec 25, 3 AM $ 0.00245
-5.90%
$ 433,540 $ 1.19 million
Dec 25, 2 AM $ 0.00261
-0.16%
$ 460,742 $ 1.21 million
Dec 25, 1 AM $ 0.00261
-1.15%
$ 461,461 $ 1.2 million
Dec 25, 12 AM $ 0.00264
-1.00%
$ 466,810 $ 1.21 million
Dec 24, 11 PM $ 0.00267
-0.03%
$ 471,444 $ 1.21 million