Elderglade Historical Data

ELDE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00267
+5.42%
$ 471,544 $ 1.21 million
Dec 24, 9 PM $ 0.00253
+10.38%
$ 447,305 $ 1.11 million
Dec 24, 8 PM $ 0.00229
-0.41%
$ 405,259 $ 1.07 million
Dec 24, 7 PM $ 0.0023
-0.16%
$ 406,931 $ 1.07 million
Dec 24, 6 PM $ 0.00231
+0.11%
$ 407,592 $ 1.07 million
Dec 24, 5 PM $ 0.0023
-1.33%
$ 407,150 $ 1.07 million
Dec 24, 4 PM $ 0.00233
+7.39%
$ 412,356 $ 1.07 million
Dec 24, 3 PM $ 0.00217
-0.45%
$ 383,976 $ 1.02 million
Dec 24, 2 PM $ 0.00218
+1.15%
$ 385,696 $ 1.02 million
Dec 24, 1 PM $ 0.00216
-0.62%
$ 381,315 $ 1.03 million
Dec 24, 12 PM $ 0.00217
+0.39%
$ 383,727 $ 1.02 million
Dec 24, 11 AM $ 0.00216
-0.97%
$ 382,244 $ 1.05 million
Dec 24, 10 AM $ 0.00218
+0.49%
$ 385,944 $ 1.05 million
Dec 24, 9 AM $ 0.00217
-0.26%
$ 384,080 $ 1.05 million
Dec 24, 8 AM $ 0.00218
+1.72%
$ 385,092 $ 1.05 million
Dec 24, 7 AM $ 0.00214
-3.47%
$ 378,545 $ 1.05 million
Dec 24, 6 AM $ 0.00222
-2.37%
$ 392,160 $ 1.05 million
Dec 24, 5 AM $ 0.00227
+0.84%
$ 401,715 $ 1.07 million
Dec 24, 4 AM $ 0.00226
-0.35%
$ 398,369 $ 1.06 million
Dec 24, 3 AM $ 0.00226
+0.01%
$ 399,787 $ 1.08 million
Dec 24, 2 AM $ 0.00226
-0.16%
$ 399,710 $ 1.08 million
Dec 24, 1 AM $ 0.00227
-1.14%
$ 400,365 $ 1.08 million
Dec 24, 12 AM $ 0.00229
+1.86%
$ 405,049 $ 1.08 million
Dec 23, 11 PM $ 0.00225
-0.25%
$ 397,665 $ 1.08 million
Dec 23, 10 PM $ 0.00226
+1.45%
$ 398,627 $ 1.08 million
Dec 23, 9 PM $ 0.00222
-0.37%
$ 392,948 $ 1.07 million
Dec 23, 8 PM $ 0.00223
-0.90%
$ 394,406 $ 1.08 million
Dec 23, 7 PM $ 0.00225
+1.05%
$ 397,818 $ 1.08 million
Dec 23, 6 PM $ 0.00223
-1.20%
$ 393,842 $ 1.08 million
Dec 23, 5 PM $ 0.00226
-0.38%
$ 398,631 $ 1.08 million
Dec 23, 4 PM $ 0.00227
-0.12%
$ 400,134 $ 1.08 million
Dec 23, 3 PM $ 0.00227
-0.58%
$ 400,625 $ 1.08 million
Dec 23, 2 PM $ 0.00228
-0.58%
$ 402,955 $ 1.08 million
Dec 23, 1 PM $ 0.00229
+0.63%
$ 405,308 $ 1.08 million
Dec 23, 12 PM $ 0.00228
-0.52%
$ 402,787 $ 1.08 million
Dec 23, 11 AM $ 0.00229
-1.26%
$ 404,901 $ 1.08 million
Dec 23, 10 AM $ 0.00232
+0.52%
$ 410,055 $ 1.08 million
Dec 23, 9 AM $ 0.00231
+0.21%
$ 407,918 $ 1.08 million
Dec 23, 8 AM $ 0.0023
-0.78%
$ 407,063 $ 1.08 million
Dec 23, 7 AM $ 0.00232
+0.77%
$ 410,264 $ 1.09 million
Dec 23, 6 AM $ 0.0023
+0.32%
$ 407,132 $ 1.09 million
Dec 23, 5 AM $ 0.0023
+0.61%
$ 405,875 $ 1.08 million
Dec 23, 4 AM $ 0.00228
-0.46%
$ 403,366 $ 1.08 million
Dec 23, 3 AM $ 0.00229
+0.47%
$ 405,203 $ 1.08 million
Dec 23, 2 AM $ 0.00228
-0.43%
$ 403,335 $ 1.08 million
Dec 23, 1 AM $ 0.00229
-0.05%
$ 405,070 $ 1.08 million
Dec 23, 12 AM $ 0.00229
-0.78%
$ 405,285 $ 1.08 million
Dec 22, 11 PM $ 0.00231
-0.03%
$ 408,451 $ 1.08 million
Dec 22, 10 PM $ 0.00231
+0.76%
$ 408,578 $ 1.08 million
Dec 22, 9 PM $ 0.0023
-0.35%
$ 405,482 $ 1.08 million