Elderglade Historical Data

ELDE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0023
-1.51%
$ 406,917 $ 1.08 million
Dec 22, 7 PM $ 0.00234
+0.07%
$ 413,131 $ 1.08 million
Dec 22, 6 PM $ 0.00234
+0.20%
$ 412,857 $ 1.08 million
Dec 22, 5 PM $ 0.00233
-0.47%
$ 412,045 $ 1.08 million
Dec 22, 4 PM $ 0.00234
-0.36%
$ 414,294 $ 1.08 million
Dec 22, 3 PM $ 0.00235
+0.13%
$ 415,493 $ 1.08 million
Dec 22, 2 PM $ 0.00235
-0.83%
$ 414,965 $ 1.08 million
Dec 22, 1 PM $ 0.00237
+1.68%
$ 418,468 $ 1.08 million
Dec 22, 12 PM $ 0.00233
+1.31%
$ 411,567 $ 1.07 million
Dec 22, 11 AM $ 0.0023
+1.83%
$ 406,207 $ 1.07 million
Dec 22, 10 AM $ 0.00226
-0.04%
$ 398,909 $ 1.06 million
Dec 22, 9 AM $ 0.00226
+1.71%
$ 399,056 $ 1.06 million
Dec 22, 8 AM $ 0.00222
+0.26%
$ 392,364 $ 1.05 million
Dec 22, 7 AM $ 0.00222
-0.91%
$ 391,347 $ 1.05 million
Dec 22, 6 AM $ 0.00224
+0.65%
$ 394,952 $ 1.05 million
Dec 22, 5 AM $ 0.00222
+3.27%
$ 392,329 $ 1.05 million
Dec 22, 4 AM $ 0.00215
+0.31%
$ 379,918 $ 1.04 million
Dec 22, 3 AM $ 0.00214
-0.38%
$ 378,726 $ 1.04 million
Dec 22, 2 AM $ 0.00215
+0.10%
$ 380,199 $ 1.04 million
Dec 22, 1 AM $ 0.00215
-1.89%
$ 379,831 $ 1.04 million
Dec 22, 12 AM $ 0.00219
-0.24%
$ 387,131 $ 1.04 million
Dec 21, 11 PM $ 0.0022
+0.05%
$ 388,080 $ 1.04 million
Dec 21, 10 PM $ 0.0022
+0.68%
$ 387,905 $ 1.04 million
Dec 21, 9 PM $ 0.00218
-1.22%
$ 385,302 $ 1.04 million
Dec 21, 8 PM $ 0.00221
+0.11%
$ 390,048 $ 1.04 million
Dec 21, 7 PM $ 0.00221
+1.07%
$ 389,612 $ 1.04 million
Dec 21, 6 PM $ 0.00218
-1.07%
$ 385,499 $ 1.04 million
Dec 21, 5 PM $ 0.00221
+0.00%
$ 389,665 $ 1.04 million
Dec 21, 4 PM $ 0.00221
+0.80%
$ 389,680 $ 1.04 million
Dec 21, 3 PM $ 0.00219
-0.82%
$ 386,596 $ 1.04 million
Dec 21, 2 PM $ 0.00221
+0.01%
$ 389,812 $ 1.04 million
Dec 21, 1 PM $ 0.00221
-0.19%
$ 389,755 $ 1.04 million
Dec 21, 12 PM $ 0.00221
+1.76%
$ 390,513 $ 1.04 million
Dec 21, 11 AM $ 0.00217
-0.30%
$ 383,772 $ 1.04 million
Dec 21, 10 AM $ 0.00218
+0.13%
$ 384,917 $ 1.04 million
Dec 21, 9 AM $ 0.00218
-0.32%
$ 384,426 $ 1.04 million
Dec 21, 8 AM $ 0.00218
-0.38%
$ 385,674 $ 1.04 million
Dec 21, 7 AM $ 0.00219
+0.34%
$ 387,122 $ 1.04 million
Dec 21, 6 AM $ 0.00218
+0.10%
$ 385,837 $ 1.04 million
Dec 21, 5 AM $ 0.00218
+0.22%
$ 385,463 $ 1.04 million
Dec 21, 4 AM $ 0.00218
-0.44%
$ 384,612 $ 1.04 million
Dec 21, 3 AM $ 0.00219
-1.12%
$ 386,310 $ 1.04 million
Dec 21, 2 AM $ 0.00221
-0.18%
$ 390,689 $ 1.04 million
Dec 21, 1 AM $ 0.00222
+0.04%
$ 391,381 $ 1.05 million
Dec 21, 12 AM $ 0.00221
-0.32%
$ 391,158 $ 1.04 million
Dec 20, 11 PM $ 0.00222
-0.38%
$ 392,351 $ 1.05 million
Dec 20, 10 PM $ 0.00223
+0.12%
$ 393,902 $ 1.04 million
Dec 20, 9 PM $ 0.00223
+0.56%
$ 393,448 $ 1.05 million
Dec 20, 8 PM $ 0.00221
-0.56%
$ 391,261 $ 1.05 million
Dec 20, 7 PM $ 0.00223
-0.03%
$ 393,432 $ 1.04 million