Elderglade Historical Data

ELDE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00223
-0.44%
$ 393,547 $ 1.04 million
Dec 20, 5 PM $ 0.00224
+0.50%
$ 395,297 $ 1.04 million
Dec 20, 4 PM $ 0.00223
-0.99%
$ 393,330 $ 1.04 million
Dec 20, 3 PM $ 0.00225
+0.58%
$ 397,252 $ 1.04 million
Dec 20, 2 PM $ 0.00224
-0.19%
$ 394,945 $ 1.04 million
Dec 20, 1 PM $ 0.00224
+0.84%
$ 395,684 $ 1.04 million
Dec 20, 12 PM $ 0.00222
-0.10%
$ 392,387 $ 1.04 million
Dec 20, 11 AM $ 0.00222
-0.33%
$ 392,759 $ 1.04 million
Dec 20, 10 AM $ 0.00223
-0.16%
$ 394,096 $ 1.04 million
Dec 20, 9 AM $ 0.00223
+1.04%
$ 394,688 $ 1.04 million
Dec 20, 8 AM $ 0.00221
-0.51%
$ 390,633 $ 1.04 million
Dec 20, 7 AM $ 0.00222
+1.09%
$ 392,655 $ 1.04 million
Dec 20, 6 AM $ 0.0022
-0.79%
$ 388,444 $ 1.04 million
Dec 20, 5 AM $ 0.00222
-1.46%
$ 391,543 $ 1.03 million
Dec 20, 4 AM $ 0.00225
-0.16%
$ 397,361 $ 1.04 million
Dec 20, 3 AM $ 0.00225
-0.18%
$ 398,002 $ 1.04 million
Dec 20, 2 AM $ 0.00226
-0.05%
$ 398,730 $ 1.04 million
Dec 20, 1 AM $ 0.00226
+0.28%
$ 398,905 $ 1.04 million
Dec 20, 12 AM $ 0.00225
-0.29%
$ 397,792 $ 1.04 million
Dec 19, 11 PM $ 0.00226
-0.42%
$ 398,960 $ 1.04 million
Dec 19, 10 PM $ 0.00227
-1.25%
$ 400,655 $ 1.04 million
Dec 19, 9 PM $ 0.0023
-0.49%
$ 405,712 $ 1.04 million
Dec 19, 8 PM $ 0.00231
+0.64%
$ 407,721 $ 1.04 million
Dec 19, 7 PM $ 0.00229
+0.39%
$ 405,147 $ 1.04 million
Dec 19, 6 PM $ 0.00228
-0.72%
$ 403,592 $ 1.04 million
Dec 19, 5 PM $ 0.0023
+0.08%
$ 406,510 $ 1.04 million
Dec 19, 4 PM $ 0.0023
+2.68%
$ 406,201 $ 1.05 million
Dec 19, 3 PM $ 0.00224
-0.13%
$ 395,602 $ 1.04 million
Dec 19, 2 PM $ 0.00224
-0.40%
$ 396,119 $ 1.04 million
Dec 19, 1 PM $ 0.00225
+0.36%
$ 397,712 $ 1.04 million
Dec 19, 12 PM $ 0.00224
-1.39%
$ 396,271 $ 1.04 million
Dec 19, 11 AM $ 0.00228
+1.43%
$ 401,852 $ 1.04 million
Dec 19, 10 AM $ 0.00224
-2.83%
$ 396,196 $ 1.04 million
Dec 19, 9 AM $ 0.00231
-0.32%
$ 407,739 $ 1.05 million
Dec 19, 8 AM $ 0.00232
-0.91%
$ 409,036 $ 1.05 million
Dec 19, 7 AM $ 0.00234
-0.29%
$ 412,786 $ 1.05 million
Dec 19, 6 AM $ 0.00234
+0.73%
$ 414,036 $ 1.05 million
Dec 19, 5 AM $ 0.00233
-0.47%
$ 411,051 $ 1.05 million
Dec 19, 4 AM $ 0.00234
-0.85%
$ 412,987 $ 1.05 million
Dec 19, 3 AM $ 0.00236
-0.80%
$ 416,491 $ 1.05 million
Dec 19, 2 AM $ 0.00238
-0.75%
$ 419,831 $ 1.04 million
Dec 19, 1 AM $ 0.0024
+0.67%
$ 423,261 $ 1.04 million
Dec 19, 12 AM $ 0.00238
+0.24%
$ 419,797 $ 1.04 million
Dec 18, 11 PM $ 0.00237
-0.11%
$ 418,782 $ 1.04 million
Dec 18, 10 PM $ 0.00237
+0.01%
$ 419,263 $ 1.06 million
Dec 18, 9 PM $ 0.00237
-0.52%
$ 419,233 $ 1.06 million
Dec 18, 8 PM $ 0.00239
+1.19%
$ 421,429 $ 1.05 million
Dec 18, 7 PM $ 0.00236
+2.60%
$ 416,477 $ 1.05 million
Dec 18, 6 PM $ 0.0023
-1.17%
$ 405,942 $ 1.05 million
Dec 18, 5 PM $ 0.00233
-1.51%
$ 410,721 $ 1.05 million