Elderglade Historical Data

ELDE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00236
+6.70%
$ 417,017 $ 1.06 million
Dec 18, 3 PM $ 0.00221
-1.33%
$ 390,829 $ 1.03 million
Dec 18, 2 PM $ 0.00224
+0.00%
$ 396,084 $ 1.03 million
Dec 18, 1 PM $ 0.00224
+0.14%
$ 396,088 $ 1.03 million
Dec 18, 12 PM $ 0.00224
+0.25%
$ 395,542 $ 1.03 million
Dec 18, 11 AM $ 0.00223
-0.49%
$ 395,677 $ 1.03 million
Dec 18, 10 AM $ 0.00224
-0.44%
$ 396,498 $ 1.03 million
Dec 18, 9 AM $ 0.00225
+0.92%
$ 398,268 $ 1.03 million
Dec 18, 8 AM $ 0.00223
-1.23%
$ 394,601 $ 1.02 million
Dec 18, 7 AM $ 0.00226
+0.22%
$ 399,433 $ 1.03 million
Dec 18, 6 AM $ 0.00226
-0.15%
$ 398,635 $ 1.01 million
Dec 18, 5 AM $ 0.00226
+0.13%
$ 399,272 $ 1.02 million
Dec 18, 4 AM $ 0.00226
-1.97%
$ 398,724 $ 1.02 million
Dec 18, 3 AM $ 0.0023
+0.34%
$ 406,735 $ 1.02 million
Dec 18, 2 AM $ 0.00229
+0.47%
$ 405,657 $ 1.02 million
Dec 18, 1 AM $ 0.00228
+0.10%
$ 403,480 $ 1.01 million
Dec 18, 12 AM $ 0.00228
-0.49%
$ 403,091 $ 1.01 million
Dec 17, 11 PM $ 0.00229
+0.59%
$ 405,077 $ 1.01 million
Dec 17, 10 PM $ 0.00228
-0.53%
$ 402,687 $ 1.01 million
Dec 17, 9 PM $ 0.00229
+0.19%
$ 404,849 $ 1.01 million
Dec 17, 8 PM $ 0.00229
+0.04%
$ 404,096 $ 1.01 million
Dec 17, 7 PM $ 0.00229
-0.46%
$ 403,912 $ 1.01 million
Dec 17, 6 PM $ 0.0023
-0.14%
$ 405,769 $ 1.01 million
Dec 17, 5 PM $ 0.0023
+0.03%
$ 406,332 $ 1.01 million
Dec 17, 4 PM $ 0.0023
+0.24%
$ 406,196 $ 1.01 million
Dec 17, 3 PM $ 0.00229
-0.75%
$ 405,218 $ 1.01 million
Dec 17, 2 PM $ 0.00231
+0.06%
$ 408,296 $ 1.01 million
Dec 17, 1 PM $ 0.00231
+1.01%
$ 408,058 $ 1.01 million
Dec 17, 12 PM $ 0.00229
-0.67%
$ 403,992 $ 1.01 million
Dec 17, 11 AM $ 0.0023
+1.09%
$ 406,719 $ 1.01 million
Dec 17, 10 AM $ 0.00228
-0.13%
$ 402,343 $ 1.01 million
Dec 17, 9 AM $ 0.00228
-0.61%
$ 402,875 $ 1.01 million
Dec 17, 8 AM $ 0.00229
-0.02%
$ 405,340 $ 1.01 million
Dec 17, 7 AM $ 0.0023
+0.35%
$ 405,431 $ 1.01 million
Dec 17, 6 AM $ 0.00229
-5.80%
$ 404,008 $ 1 million
Dec 17, 5 AM $ 0.00243
+0.06%
$ 428,887 $ 1.02 million
Dec 17, 4 AM $ 0.00243
-0.33%
$ 428,601 $ 1.02 million
Dec 17, 3 AM $ 0.00243
-0.42%
$ 429,998 $ 1.02 million
Dec 17, 2 AM $ 0.00244
+0.16%
$ 431,811 $ 1.02 million
Dec 17, 1 AM $ 0.00244
-0.72%
$ 431,199 $ 1.02 million
Dec 17, 12 AM $ 0.00246
-1.37%
$ 434,274 $ 1.02 million
Dec 16, 11 PM $ 0.00249
+0.50%
$ 440,260 $ 1.02 million
Dec 16, 10 PM $ 0.00248
-0.80%
$ 438,032 $ 1.02 million
Dec 16, 9 PM $ 0.0025
-0.09%
$ 441,571 $ 1.02 million
Dec 16, 8 PM $ 0.0025
-0.90%
$ 441,989 $ 1.02 million
Dec 16, 7 PM $ 0.00252
+1.58%
$ 446,005 $ 1.03 million
Dec 16, 6 PM $ 0.00249
+6.34%
$ 439,051 $ 1.02 million
Dec 16, 5 PM $ 0.00234
+0.05%
$ 412,871 $ 999,581
Dec 16, 4 PM $ 0.00234
-0.09%
$ 412,670 $ 999,979
Dec 16, 3 PM $ 0.00234
+0.27%
$ 413,055 $ 1 million