Elderglade Historical Data

ELDE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00234
+0.27%
$ 413,055 $ 1 million
Dec 16, 2 PM $ 0.00233
-0.18%
$ 411,947 $ 1.01 million
Dec 16, 1 PM $ 0.00234
+0.00%
$ 412,671 $ 1.01 million
Dec 16, 12 PM $ 0.00234
+0.43%
$ 412,656 $ 1.01 million
Dec 16, 11 AM $ 0.00233
+0.44%
$ 410,891 $ 1 million
Dec 16, 10 AM $ 0.00232
-0.08%
$ 409,080 $ 1 million
Dec 16, 9 AM $ 0.00232
+0.23%
$ 409,417 $ 1 million
Dec 16, 8 AM $ 0.00231
-1.11%
$ 408,487 $ 1 million
Dec 16, 7 AM $ 0.00234
-0.31%
$ 413,119 $ 1 million
Dec 16, 6 AM $ 0.00235
-0.81%
$ 414,368 $ 1 million
Dec 16, 5 AM $ 0.00237
-4.90%
$ 417,830 $ 1.01 million
Dec 16, 4 AM $ 0.00249
-0.40%
$ 439,325 $ 1.02 million
Dec 16, 3 AM $ 0.0025
-1.30%
$ 441,080 $ 1.02 million
Dec 16, 2 AM $ 0.00253
-0.58%
$ 446,469 $ 1.02 million
Dec 16, 1 AM $ 0.00254
+0.94%
$ 449,059 $ 1.02 million
Dec 16, 12 AM $ 0.00252
-0.19%
$ 444,881 $ 1.02 million
Dec 15, 11 PM $ 0.00252
-0.54%
$ 445,739 $ 1.02 million
Dec 15, 10 PM $ 0.00254
+0.23%
$ 448,172 $ 1.02 million
Dec 15, 9 PM $ 0.00253
-0.61%
$ 447,144 $ 1.02 million
Dec 15, 8 PM $ 0.00255
-2.06%
$ 449,986 $ 1.02 million
Dec 15, 7 PM $ 0.0026
+1.06%
$ 459,436 $ 1.02 million
Dec 15, 6 PM $ 0.00257
+1.75%
$ 454,598 $ 1.01 million
Dec 15, 5 PM $ 0.00253
-3.61%
$ 446,769 $ 1.01 million
Dec 15, 4 PM $ 0.00262
+7.51%
$ 463,550 $ 1.01 million
Dec 15, 3 PM $ 0.00244
+2.41%
$ 431,442 $ 982,622
Dec 15, 2 PM $ 0.00238
-0.70%
$ 420,374 $ 950,015
Dec 15, 1 PM $ 0.0024
+0.56%
$ 423,310 $ 950,891
Dec 15, 12 PM $ 0.00238
-1.71%
$ 420,976 $ 953,795
Dec 15, 11 AM $ 0.00242
-0.28%
$ 428,341 $ 950,875
Dec 15, 10 AM $ 0.00243
+1.58%
$ 429,541 $ 951,197
Dec 15, 9 AM $ 0.00239
-0.14%
$ 422,840 $ 951,988
Dec 15, 8 AM $ 0.0024
-0.44%
$ 423,449 $ 953,122
Dec 15, 7 AM $ 0.00241
-0.36%
$ 425,334 $ 952,972
Dec 15, 6 AM $ 0.00242
-0.46%
$ 426,861 $ 950,110
Dec 15, 5 AM $ 0.00243
+0.41%
$ 428,847 $ 950,496
Dec 15, 4 AM $ 0.00242
+0.34%
$ 427,065 $ 948,257
Dec 15, 3 AM $ 0.00241
+0.33%
$ 425,608 $ 949,044
Dec 15, 2 AM $ 0.0024
+1.14%
$ 424,221 $ 950,938
Dec 15, 1 AM $ 0.00237
-0.27%
$ 419,423 $ 947,693
Dec 15, 12 AM $ 0.00238
+0.28%
$ 420,566 $ 947,344
Dec 14, 11 PM $ 0.00237
+0.31%
$ 419,408 $ 948,035
Dec 14, 10 PM $ 0.00237
+1.01%
$ 418,095 $ 946,163
Dec 14, 9 PM $ 0.00234
+0.43%
$ 413,913 $ 943,973
Dec 14, 8 PM $ 0.00233
-0.12%
$ 412,141 $ 942,711
Dec 14, 7 PM $ 0.00234
-0.60%
$ 412,640 $ 984,691
Dec 14, 6 PM $ 0.00235
+0.02%
$ 415,147 $ 990,488
Dec 14, 5 PM $ 0.00235
+0.15%
$ 415,052 $ 991,238
Dec 14, 4 PM $ 0.00235
+0.01%
$ 414,447 $ 988,819
Dec 14, 3 PM $ 0.00235
-0.07%
$ 414,393 $ 989,313
Dec 14, 2 PM $ 0.00235
+0.00%
$ 414,696 $ 989,638