Elderglade Historical Data

ELDE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00235
-0.03%
$ 414,645 $ 990,435
Dec 14, 12 PM $ 0.00235
+0.15%
$ 414,801 $ 993,443
Dec 14, 11 AM $ 0.00235
-0.21%
$ 414,226 $ 994,062
Dec 14, 10 AM $ 0.00235
-1.78%
$ 415,155 $ 996,398
Dec 14, 9 AM $ 0.00239
+0.70%
$ 422,578 $ 1 million
Dec 14, 8 AM $ 0.00238
+0.06%
$ 419,640 $ 998,940
Dec 14, 7 AM $ 0.00237
+1.35%
$ 419,374 $ 1 million
Dec 14, 6 AM $ 0.00234
+0.86%
$ 413,817 $ 999,896
Dec 14, 5 AM $ 0.00232
+0.11%
$ 410,285 $ 992,283
Dec 14, 4 AM $ 0.00232
+0.11%
$ 409,832 $ 993,507
Dec 14, 3 AM $ 0.00232
+0.11%
$ 409,394 $ 992,919
Dec 14, 2 AM $ 0.00232
-1.80%
$ 408,931 $ 992,573
Dec 14, 1 AM $ 0.00236
-1.22%
$ 416,460 $ 995,674
Dec 14, 12 AM $ 0.00239
-0.03%
$ 421,607 $ 998,044
Dec 13, 11 PM $ 0.00239
-1.09%
$ 421,696 $ 997,516
Dec 13, 10 PM $ 0.00241
-0.06%
$ 426,397 $ 997,657
Dec 13, 9 PM $ 0.00242
-0.72%
$ 426,656 $ 995,486
Dec 13, 8 PM $ 0.00243
-7.70%
$ 429,775 $ 997,511
Dec 13, 7 PM $ 0.00264
+6.03%
$ 465,640 $ 1.01 million
Dec 13, 6 PM $ 0.00249
+1.14%
$ 439,156 $ 985,565
Dec 13, 5 PM $ 0.00246
+0.31%
$ 434,201 $ 980,554
Dec 13, 4 PM $ 0.00245
+0.91%
$ 432,845 $ 979,576
Dec 13, 3 PM $ 0.00243
+0.08%
$ 428,945 $ 974,709
Dec 13, 2 PM $ 0.00243
-0.35%
$ 428,591 $ 967,523
Dec 13, 1 PM $ 0.00243
+3.38%
$ 430,107 $ 966,281
Dec 13, 12 PM $ 0.00236
-0.11%
$ 416,043 $ 955,860
Dec 13, 11 AM $ 0.00236
+0.23%
$ 416,490 $ 956,046
Dec 13, 10 AM $ 0.00235
+0.15%
$ 415,522 $ 955,827
Dec 13, 9 AM $ 0.00235
-0.39%
$ 414,909 $ 955,703
Dec 13, 8 AM $ 0.00236
+1.42%
$ 416,552 $ 955,185
Dec 13, 7 AM $ 0.00233
-0.19%
$ 410,730 $ 951,161
Dec 13, 6 AM $ 0.00233
-0.34%
$ 411,529 $ 952,469
Dec 13, 5 AM $ 0.00234
+1.38%
$ 412,947 $ 952,079
Dec 13, 4 AM $ 0.00231
+0.16%
$ 407,340 $ 949,011
Dec 13, 3 AM $ 0.0023
-0.23%
$ 406,670 $ 949,641
Dec 13, 2 AM $ 0.00231
+1.33%
$ 407,614 $ 949,204
Dec 13, 1 AM $ 0.00228
-0.27%
$ 402,276 $ 947,554
Dec 13, 12 AM $ 0.00228
+0.35%
$ 403,364 $ 947,571
Dec 12, 11 PM $ 0.00228
-1.09%
$ 402,068 $ 946,882
Dec 12, 10 PM $ 0.0023
-1.13%
$ 406,391 $ 949,735
Dec 12, 9 PM $ 0.00233
-0.32%
$ 411,048 $ 951,643
Dec 12, 8 PM $ 0.00233
+1.95%
$ 412,357 $ 949,911
Dec 12, 7 PM $ 0.00229
-0.09%
$ 404,488 $ 946,783
Dec 12, 6 PM $ 0.00229
+0.19%
$ 404,841 $ 947,427
Dec 12, 5 PM $ 0.00229
+0.27%
$ 404,068 $ 945,995
Dec 12, 4 PM $ 0.00228
+0.69%
$ 402,977 $ 947,299
Dec 12, 3 PM $ 0.00227
-0.77%
$ 400,220 $ 946,165
Dec 12, 2 PM $ 0.00228
-0.88%
$ 403,348 $ 947,916
Dec 12, 1 PM $ 0.0023
-1.03%
$ 406,964 $ 949,915
Dec 12, 12 PM $ 0.00233
-0.89%
$ 411,185 $ 950,274