Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00594
-1.49%
$ 811,152 $ 859,695
Oct 2, 2025 $ 0.00603
+0.52%
$ 824,472 $ 875,406
Oct 1, 2025 $ 0.00598
-0.48%
$ 820,139 $ 920,206
Sep 30, 2025 $ 0.00601
-4.71%
$ 822,570 $ 1.08 million
Sep 29, 2025 $ 0.00631
+3.92%
$ 863,038 $ 1.01 million
Sep 28, 2025 $ 0.00606
+5.95%
$ 830,507 $ 935,377
Sep 27, 2025 $ 0.00572
-8.66%
$ 781,867 $ 927,537
Sep 26, 2025 $ 0.00627
+2.90%
$ 856,007 $ 994,053
Sep 25, 2025 $ 0.0061
-6.16%
$ 833,141 $ 958,572
Sep 24, 2025 $ 0.00649
-1.96%
$ 888,956 $ 1.12 million
Sep 23, 2025 $ 0.00711
-2.71%
$ 902,894 $ 881,843
Sep 22, 2025 $ 0.00728
-14.30%
$ 1 million $ 1.03 million
Sep 21, 2025 $ 0.00857
+2.80%
$ 1.16 million $ 883,637
Sep 20, 2025 $ 0.00834
+0.70%
$ 1.14 million $ 847,759
Sep 19, 2025 $ 0.00834
-3.00%
$ 1.13 million $ 945,468
Sep 18, 2025 $ 0.00845
+0.38%
$ 1.18 million $ 942,072
Sep 17, 2025 $ 0.00839
-8.00%
$ 1.15 million $ 1.07 million
Sep 16, 2025 $ 0.00911
-1.95%
$ 1.25 million $ 1 million
Sep 15, 2025 $ 0.0093
-0.74%
$ 1.27 million $ 1.37 million
Sep 14, 2025 $ 0.00944
-3.62%
$ 1.28 million $ 963,827
Sep 13, 2025 $ 0.0098
+0.56%
$ 1.34 million $ 932,564
Sep 12, 2025 $ 0.00974
+0.54%
$ 1.33 million $ 977,072
Sep 11, 2025 $ 0.00969
+0.12%
$ 1.33 million $ 951,103
Sep 10, 2025 $ 0.00968
-2.07%
$ 1.32 million $ 976,036
Sep 9, 2025 $ 0.00988
-3.25%
$ 1.35 million $ 1.21 million
Sep 8, 2025 $ 0.0102
+7.65%
$ 1.4 million $ 1.09 million
Sep 7, 2025 $ 0.00949
-0.60%
$ 1.3 million $ 1.41 million
Sep 6, 2025 $ 0.00955
+3.53%
$ 1.31 million $ 1.39 million
Sep 5, 2025 $ 0.00923
+1.26%
$ 1.26 million $ 969,544
Sep 4, 2025 $ 0.00911
-6.59%
$ 1.25 million $ 963,736
Sep 3, 2025 $ 0.00978
-0.97%
$ 1.33 million $ 987,293
Sep 2, 2025 $ 0.01
-3.95%
$ 1.23 million $ 972,881
Sep 1, 2025 $ 0.0104
-3.72%
$ 1.29 million $ 944,675
Aug 31, 2025 $ 0.0108
+0.61%
$ 1.34 million $ 1.01 million
Aug 30, 2025 $ 0.0107
-1.14%
$ 1.34 million $ 984,535
Aug 29, 2025 $ 0.0108
-2.96%
$ 1.35 million $ 972,249
Aug 28, 2025 $ 0.0112
-1.51%
$ 1.39 million $ 1.06 million
Aug 27, 2025 $ 0.0113
-6.38%
$ 1.41 million $ 1.25 million
Aug 26, 2025 $ 0.0119
+19.84%
$ 1.49 million $ 1.69 million
Aug 25, 2025 $ 0.00995
-9.01%
$ 1.23 million $ 1.27 million
Aug 24, 2025 $ 0.0107
-1.80%
$ 1.36 million $ 1.38 million
Aug 23, 2025 $ 0.0105
-2.42%
$ 1.36 million $ 2.37 million
Aug 22, 2025 $ 0.0109
+9.40%
$ 1.33 million $ 5.49 million
Aug 21, 2025 $ 0.00998
-10.35%
$ 1.24 million $ 1.74 million
Aug 20, 2025 $ 0.0113
+7.81%
$ 1.38 million $ 1.28 million
Aug 19, 2025 $ 0.0105
-4.11%
$ 1.3 million $ 1.07 million
Aug 18, 2025 $ 0.0109
-5.12%
$ 1.36 million $ 1.04 million
Aug 17, 2025 $ 0.0115
-1.87%
$ 1.43 million $ 1.15 million
Aug 16, 2025 $ 0.0117
+1.17%
$ 1.46 million $ 918,070
Aug 15, 2025 $ 0.0116
+2.49%
$ 1.44 million $ 902,726