Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000148
+11.88%
$ 33,163 $ 69
Apr 17, 7 AM $ 0.000157
+0.00%
$ 35,101 $ 73
Apr 16, 11 PM $ 0.000165
+0.38%
$ 36,911 $ 70
Apr 16, 7 PM $ 0.000157
+0.00%
$ 35,077 $ 59
Apr 16, 6 PM $ 0.000154
+0.00%
$ 34,576 $ 63
Apr 16, 12 PM $ 0.000168
+1.02%
$ 37,517 $ 46
Apr 16, 11 AM $ 0.000166
-2.57%
$ 37,165 $ 42
Apr 15, 12 PM $ 0.000155
+0.00%
$ 34,705 $ 106
Apr 15, 11 AM $ 0.000161
-1.14%
$ 36,054 $ 106
Apr 15, 7 AM $ 0.000151
-1.61%
$ 33,914 $ 61
Apr 15, 6 AM $ 0.00014
-9.26%
$ 31,257 $ 34
Apr 14, 4 PM $ 0.000129
+0.00%
$ 28,794 $ 29
Apr 14, 3 PM $ 0.000129
+0.00%
$ 28,779 $ 31
Apr 14, 8 AM $ 0.000128
-6.43%
$ 28,608 $ 41
Apr 14, 2 AM $ 0.00014
+5.26%
$ 31,387 $ 234
Apr 14, 1 AM $ 0.000133
-11.90%
$ 29,843 $ 230
Apr 14, 12 AM $ 0.000151
+0.00%
$ 33,874 $ 208
Apr 13, 2 PM $ 0.000147
+2.29%
$ 32,835 $ 238
Apr 13, 12 PM $ 0.000138
-0.45%
$ 30,865 $ 221
Apr 13, 10 AM $ 0.000138
+2.02%
$ 30,980 $ 212
Apr 13, 9 AM $ 0.000135
+1.79%
$ 30,310 $ 203
Apr 13, 8 AM $ 0.000135
-7.40%
$ 30,173 $ 220
Apr 13, 7 AM $ 0.000113
+0.00%
$ 25,310 $ 1
Apr 13, 6 AM $ 0.000177
+0.00%
$ 39,698 $ 24
Apr 13, 12 AM $ 0.00018
+0.00%
$ 40,317 $ 7
Apr 12, 3 PM $ 0.000178
+0.00%
$ 39,746 $ 49
Apr 11, 11 PM $ 0.000185
+0.00%
$ 41,335 $ 61
Apr 11, 7 PM $ 0.000188
+0.01%
$ 42,180 $ 63
Apr 11, 6 PM $ 0.000188
-5.84%
$ 41,984 $ 63
Apr 11, 8 AM $ 0.000184
+0.00%
$ 41,222 $ 7
Apr 10, 9 PM $ 0.000166
+0.00%
$ 37,252 $ 23
Apr 10, 4 PM $ 0.000165
+0.00%
$ 36,939 $ 21
Apr 10, 3 PM $ 0.000165
+0.00%
$ 36,919 $ 23
Apr 10, 12 PM $ 0.000167
+0.00%
$ 37,427 $ 20
Apr 10, 8 AM $ 0.000164
+0.00%
$ 36,724 $ 18
Apr 10, 3 AM $ 0.000167
+0.00%
$ 37,323 $ 14
Apr 9, 10 PM $ 0.000169
+3.47%
$ 37,789 $ 4
Apr 9, 9 PM $ 0.000172
-1.51%
$ 38,602 $ 3
Apr 9, 4 PM $ 0.000179
+0.00%
$ 40,043 $ 3
Apr 8, 1 PM $ 0.000182
+0.00%
$ 40,678 $ 17
Apr 8, 4 AM $ 0.000173
+0.97%
$ 38,681 $ 18
Apr 8, 3 AM $ 0.000171
-8.80%
$ 38,345 $ 7
Apr 7, 10 PM $ 0.000182
+3.17%
$ 40,753 $ 6
Apr 7, 7 PM $ 0.000175
+0.00%
$ 39,133 $ 6
Apr 7, 1 PM $ 0.000174
+0.00%
$ 38,917 $ 6
Apr 7, 12 PM $ 0.000174
+0.00%
$ 38,867 $ 5
Apr 6, 8 PM $ 0.00017
+0.00%
$ 38,099 $ 2
Apr 6, 12 AM $ 0.000175
+0.00%
$ 39,078 $ 8
Apr 5, 1 PM $ 0.000177
+0.00%
$ 39,657 $ 67
Apr 4, 3 PM $ 0.000178
+1.76%
$ 39,767 $ 96