Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000155
-10.59%
$ 32,792 $ 682
Mar 21, 7 AM $ 0.000173
+1.27%
$ 36,647 $ 690
Mar 21, 5 AM $ 0.000132
+0.00%
$ 28,027 $ 21
Mar 21, 3 AM $ 0.000168
+0.74%
$ 35,597 $ 19
Mar 21, 1 AM $ 0.000181
+5.79%
$ 38,408 $ 611
Mar 20, 7 PM $ 0.000321
+0.00%
$ 68,052 $ 0
Mar 20, 6 PM $ 0.00034
+46.90%
$ 72,128 $ 0
Mar 20, 5 PM $ 0.000232
+79.74%
$ 49,101 $ 397
Mar 20, 4 PM $ 0.000129
+7.01%
$ 27,430 $ 120
Mar 20, 10 AM $ 0.000113
-1.43%
$ 23,907 $ 67
Mar 20, 9 AM $ 0.000119
+14.61%
$ 25,168 $ 94
Mar 20, 7 AM $ 0.000102
-1.21%
$ 21,578 $ 88
Mar 20, 2 AM $ 0.000106
+0.00%
$ 22,527 $ 89
Mar 20, 1 AM $ 0.000106
+0.00%
$ 22,423 $ 90
Mar 19, 8 PM $ 0.000106
+0.14%
$ 22,569 $ 137
Mar 19, 2 PM $ 0.000106
-0.24%
$ 22,544 $ 161
Mar 19, 1 PM $ 0.000107
+0.00%
$ 22,680 $ 167
Mar 19, 12 PM $ 0.000109
+8.00%
$ 23,070 $ 174
Mar 19, 11 AM $ 0.000101
+0.22%
$ 21,353 $ 155
Mar 19, 10 AM $ 0.0001
-3.01%
$ 21,249 $ 152
Mar 19, 9 AM $ 0.000103
-2.98%
$ 21,919 $ 109
Mar 18, 9 PM $ 0.000127
+28.45%
$ 26,871 $ 92
Mar 18, 5 PM $ 0.0000965
+16.54%
$ 20,472 $ 52
Mar 18, 3 PM $ 0.0000835
-6.83%
$ 17,698 $ 53
Mar 18, 2 PM $ 0.0000929
-0.06%
$ 19,693 $ 54
Mar 18, 1 PM $ 0.0000955
+2.40%
$ -- $ 47
Mar 18, 12 PM $ 0.0000901
+0.00%
$ 19,115 $ 35
Mar 18, 10 AM $ 0.0000839
+4.06%
$ 17,787 $ 34
Mar 18, 4 AM $ 0.0000885
+0.00%
$ 18,777 $ 32
Mar 18, 1 AM $ 0.0000879
+0.00%
$ 18,635 $ 34
Mar 17, 10 PM $ 0.0000862
+0.00%
$ 18,282 $ 28
Mar 17, 4 PM $ 0.0000806
-5.79%
$ 17,099 $ 24
Mar 17, 2 PM $ 0.000085
-11.99%
$ 18,023 $ 76
Mar 17, 12 PM $ 0.0000858
+0.00%
$ -- $ 94
Mar 17, 11 AM $ 0.0000901
+4.39%
$ 19,103 $ 94
Mar 17, 3 AM $ 0.000087
+5.58%
$ 18,454 $ 124
Mar 17, 12 AM $ 0.0000829
+0.00%
$ 17,569 $ 127
Mar 16, 9 PM $ 0.0000846
+0.00%
$ 17,932 $ 121
Mar 16, 4 PM $ 0.0000828
-1.83%
$ 17,562 $ 105
Mar 16, 3 PM $ 0.0000838
+0.00%
$ 17,775 $ 89
Mar 16, 1 PM $ 0.0000725
-4.12%
$ 15,371 $ 66
Mar 16, 12 PM $ 0.0000743
-1.71%
$ 15,748 $ 62
Mar 16, 10 AM $ 0.0000716
+0.00%
$ 15,174 $ 34
Mar 16, 9 AM $ 0.0000759
+1.26%
$ 16,103 $ 20
Mar 16, 3 AM $ 0.0000903
+0.00%
$ 19,157 $ 133
Mar 15, 11 PM $ 0.0000674
+2.74%
$ 14,288 $ 104
Mar 15, 10 PM $ 0.0000616
+0.50%
$ 13,072 $ 105
Mar 15, 6 PM $ 0.000066
+0.47%
$ 13,985 $ 108
Mar 15, 5 PM $ 0.0000652
-12.11%
$ 13,834 $ 112
Mar 15, 4 PM $ 0.000071
-6.87%
$ 15,061 $ 85