Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000057
+0.32%
$15,081 $6
Jul 6, 1 PM $0.0000566
+0.00%
$14,952 $1
Jul 6, 12 PM $0.0000621
+1.71%
$16,426 $1
Jul 3, 12 PM $0.0000535
+0.00%
$-- $12
Jul 3, 1 AM $0.000053
+0.00%
$14,023 $13
Jul 2, 5 PM $0.0000593
+0.00%
$15,669 $6
Jul 2, 4 AM $0.0000522
+0.00%
$13,797 $2
Jun 29, 5 PM $0.0000525
+0.00%
$13,365 $3
Jun 29, 4 PM $0.0000522
+0.00%
$13,279 $3
Jun 29, 12 AM $0.0000586
+0.00%
$14,928 $0
Jun 27, 7 PM $0.0000544
+0.00%
$13,863 $7
Jun 27, 5 AM $0.0000567
-0.40%
$14,445 $0
Jun 25, 7 AM $0.0000569
+5.23%
$14,485 $66
Jun 24, 6 PM $0.0000512
-3.31%
$13,043 $5
Jun 22, 1 AM $0.0000545
+0.00%
$13,876 $63
Jun 22, 12 AM $0.0000543
+0.00%
$13,828 $86
Jun 21, 3 AM $0.0000553
+0.00%
$14,076 $58
Jun 20, 11 PM $0.0000569
+0.21%
$14,482 $13
Jun 20, 9 AM $0.0000536
+0.00%
$13,640 $12
Jun 20, 8 AM $0.0000519
+0.00%
$13,224 $12
Jun 19, 11 PM $0.0000634
+0.00%
$16,138 $8
Jun 19, 4 PM $0.0000611
+0.00%
$15,561 $7
Jun 19, 3 PM $0.0000609
+0.38%
$15,512 $7
Jun 19, 8 AM $0.0000601
+0.00%
$15,302 $13
Jun 18, 1 PM $0.0000537
+1.29%
$13,685 $10
Jun 18, 5 AM $0.000057
+0.00%
$14,505 $2
Jun 17, 5 PM $0.000057
+0.00%
$14,511 $2
Jun 15, 8 PM $0.0000557
+0.00%
$14,194 $32
Jun 15, 8 AM $0.0000754
+0.00%
$19,195 $27
Jun 15, 12 AM $0.0000584
+0.00%
$14,862 $16
Jun 14, 11 PM $0.0000581
+0.00%
$14,805 $16
Jun 14, 12 PM $0.0000429
+0.00%
$10,933 $1
Jun 14, 4 AM $0.0000621
+0.00%
$15,821 $2
Jun 13, 3 PM $0.0000617
+0.00%
$15,704 $3
Jun 13, 1 PM $0.000061
+0.28%
$15,533 $3
Jun 13, 5 AM $0.0000624
+0.00%
$15,875 $1
Jun 12, 4 AM $0.0000632
+0.00%
$16,085 $15
Jun 12, 3 AM $0.0000619
-1.05%
$15,767 $14
Jun 11, 10 PM $0.0000705
+0.00%
$17,949 $7
Jun 11, 9 PM $0.0000701
+0.00%
$17,859 $3
Jun 11, 7 PM $0.0000676
+0.00%
$17,206 $3
Jun 11, 12 PM $0.0000647
-1.14%
$16,471 $1
Jun 10, 1 AM $0.0000508
+0.00%
$12,939 $10
Jun 9, 12 PM $0.0000749
+0.00%
$19,063 $18
Jun 9, 11 AM $0.0000743
+0.00%
$18,929 $18
Jun 9, 10 AM $0.0000742
+0.00%
$18,894 $18
Jun 7, 10 PM $0.0000782
+3.05%
$19,923 $12
Jun 6, 3 PM $0.0000845
-6.91%
$21,524 $28
Jun 6, 9 AM $0.0000732
+0.00%
$18,629 $3
Jun 6, 8 AM $0.0000731
+0.00%
$18,614 $3